Markets

Market Nav

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Aug 08 BSE 17.40 ( -0.38 -2.14%)

Volume5541

Prev. Close
17.78

Open Price
20.20

Today's Low / High

17.00 20.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.26 43.29

Interactive Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.29	03/09/2024	16.26	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	20.75	05/08/2025	16.26	07/08/2025
01/08/2025	20.49	28/07/2025	17.61	29/07/2025
25/07/2025	21.90	22/07/2025	18.16	25/07/2025
18/07/2025	20.25	15/07/2025	18.05	16/07/2025
11/07/2025	21.95	07/07/2025	18.32	10/07/2025
04/07/2025	22.29	04/07/2025	17.54	30/06/2025
27/06/2025	19.99	23/06/2025	18.46	27/06/2025
20/06/2025	19.60	20/06/2025	18.49	17/06/2025
13/06/2025	19.24	13/06/2025	17.91	09/06/2025
06/06/2025	19.40	02/06/2025	17.91	06/06/2025
Showing Page : 1 of 6 Prev Next