Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Interactive Financial Services Ltd.
GO
ISIN No INE064T01018 Market Cap. ( in Cr. ) 15.25 P/BV 0.56 Book Value ( ) 39.03
BSE Code 539692 52 Week High/Low ( ) 43/21 FV/ML 10/1 P/E(X) 25.04
NSE Code - Book Closure 17/01/2025 EPS ( ) 0.88 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202522.4523.5521.8522.011192615
29/04/202521.0022.4820.5022.45105723721
28/04/202523.1423.1421.1121.419281204671
25/04/202523.2024.0022.0422.047166159210
24/04/202524.9824.9823.1523.2012658294049
23/04/202524.3524.3924.3524.3696023391