Markets

Market Nav

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Feb 13 BSE 404.20 (+ 18.10 4.69%)

Volume168

Prev. Close
386.10

Open Price
435.00

Today's Low / High

383.85 435.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

341.65 569.90

Shervani Industrial Syndicate Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	569.90	11/07/2025	341.65	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	435.00	13/02/2026	383.85	13/02/2026
06/02/2026	453.00	01/02/2026	381.85	06/02/2026
30/01/2026	440.00	30/01/2026	376.00	27/01/2026
23/01/2026	423.95	22/01/2026	392.00	22/01/2026
16/01/2026	441.20	14/01/2026	401.05	12/01/2026
09/01/2026	445.00	06/01/2026	406.80	09/01/2026
02/01/2026	436.90	30/12/2025	407.60	31/12/2025
31/12/2025	436.90	30/12/2025	407.60	31/12/2025
26/12/2025	437.85	26/12/2025	341.75	23/12/2025
19/12/2025	398.00	16/12/2025	355.85	18/12/2025
Showing Page : 1 of 6 Prev Next