Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 31 BSE 520.75 ( -18.75 -3.48%)

Volume307

Prev. Close
539.50

Open Price
540.20

Today's Low / High

515.30 545.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

440.90 800.00

Shervani Industrial Syndicate Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	800.00	20/02/2024	440.90	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2024	545.00	31/10/2024	501.30	28/10/2024
25/10/2024	559.85	22/10/2024	501.95	25/10/2024
18/10/2024	575.00	16/10/2024	547.35	18/10/2024
11/10/2024	569.80	10/10/2024	530.00	07/10/2024
04/10/2024	568.05	01/10/2024	540.10	04/10/2024
27/09/2024	565.95	23/09/2024	545.80	23/09/2024
20/09/2024	574.50	19/09/2024	551.55	17/09/2024
13/09/2024	574.90	09/09/2024	532.00	09/09/2024
06/09/2024	577.45	05/09/2024	550.00	03/09/2024
30/08/2024	574.00	27/08/2024	543.60	29/08/2024
Showing Page : 1 of 6 Prev Next