media

Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Meera Industries Ltd.

GO

May 03 BSE 45.88 ( -0.59 -1.27%)

Volume4485

Prev. Close
46.47

Open Price
46.99

Today's Low / High

45.00 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.98 59.80

Meera Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.80	09/02/2024	34.98	20/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	47.00	03/05/2024	43.00	29/04/2024
26/04/2024	46.50	23/04/2024	43.80	22/04/2024
19/04/2024	47.95	18/04/2024	42.50	19/04/2024
12/04/2024	48.50	08/04/2024	45.27	10/04/2024
05/04/2024	51.00	03/04/2024	44.48	01/04/2024
28/03/2024	46.79	27/03/2024	41.60	27/03/2024
22/03/2024	48.87	22/03/2024	44.00	18/03/2024
15/03/2024	52.75	11/03/2024	43.00	15/03/2024
07/03/2024	53.44	06/03/2024	47.99	06/03/2024
02/03/2024	56.20	28/02/2024	50.18	27/02/2024
Showing Page : 1 of 6 Prev Next