media

Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

TVS Srichakra Ltd.

GO

Apr 30 BSE 4180.15 (+ 75.40 1.84%)

Volume777

Prev. Close
4104.75

Open Price
4104.75

Today's Low / High

4100.50 4243.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2756.00 5094.95

Apr 30 NSE 4182.40(+ 80.30 1.96%)

Volume10367

Prev. Close
4102.10

Open Price
4110.00

Today's Low / High

4101.30 4242.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2755.00 5097.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,094.95	29/11/2023	2,756.00	25/08/2023
NSE	5,097.00	29/11/2023	2,755.00	25/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	4,243.10	30/04/2024	4,075.00	29/04/2024
26/04/2024	4,200.90	22/04/2024	4,077.90	25/04/2024
19/04/2024	4,478.40	15/04/2024	4,008.65	19/04/2024
12/04/2024	4,655.50	12/04/2024	4,095.00	08/04/2024
05/04/2024	4,224.60	05/04/2024	3,866.00	01/04/2024
28/03/2024	4,180.45	26/03/2024	3,897.25	28/03/2024
22/03/2024	4,174.90	22/03/2024	3,987.10	18/03/2024
15/03/2024	4,216.45	11/03/2024	3,910.75	13/03/2024
07/03/2024	4,394.40	04/03/2024	4,199.45	07/03/2024
02/03/2024	4,475.00	27/02/2024	4,246.35	29/02/2024
Showing Page : 1 of 6 Prev Next