Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Ganesh Benzoplast Ltd.

GO

Sep 09, 04:01 BSE 95.60 ( -0.28 -0.29%)

Volume5090

Prev. Close
95.88

Open Price
95.63

Today's Low / High

94.30 95.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.41 165.00

Sep 09, 03:53 NSE 94.97( -0.89 -0.93%)

Volume34539

Prev. Close
95.86

Open Price
96.00

Today's Low / High

94.24 96.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 94.97 (11)

52 Wk Low / High

86.40 164.93

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	165.00	11/09/2024	86.41	11/08/2025
NSE	164.93	10/09/2024	86.40	08/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	96.74	08/09/2025	95.45	08/09/2025
05/09/2025	99.74	03/09/2025	93.32	01/09/2025
29/08/2025	99.50	25/08/2025	91.96	28/08/2025
22/08/2025	98.06	18/08/2025	93.78	20/08/2025
14/08/2025	101.85	14/08/2025	86.41	11/08/2025
08/08/2025	93.90	05/08/2025	86.65	08/08/2025
01/08/2025	99.00	28/07/2025	91.00	31/07/2025
25/07/2025	99.50	24/07/2025	95.50	25/07/2025
18/07/2025	98.50	17/07/2025	93.84	14/07/2025
11/07/2025	99.34	07/07/2025	95.00	11/07/2025
Showing Page : 1 of 6 Prev Next