Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ganesh Benzoplast Ltd.

GO

Apr 02 BSE 79.06 (+ 1.39 1.79%)

Volume4240

Prev. Close
77.67

Open Price
76.00

Today's Low / High

75.45 79.62

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.93 133.90

Apr 02 NSE 79.21(+ 1.44 1.85%)

Volume89348

Prev. Close
77.77

Open Price
76.01

Today's Low / High

75.12 80.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

68.40 133.80

ISIN No	INE388A01029	Market Cap. ( in Cr. )	570.23	P/BV	0.96	Book Value ( )	82.82
BSE Code	500153	52 Week High/Low ( )	134/68	FV/ML	1/1	P/E(X)	14.97
NSE Code	GANESHBEEQ	Book Closure	25/09/2024	EPS ( )	5.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	76.00	79.62	75.45	79.06	4240	328454
01/04/2026	73.19	79.00	73.19	77.67	4357	338013
30/03/2026	75.88	75.88	71.35	71.75	6866	501927