Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Manaksia Aluminium Company Ltd.

GO

May 28 BSE 26.53 ( -0.52 -1.92%)

Volume755

Prev. Close
27.05

Open Price
27.50

Today's Low / High

26.50 27.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.76 35.79

May 28 NSE 26.84( -0.28 -1.03%)

Volume19986

Prev. Close
27.12

Open Price
27.33

Today's Low / High

26.67 27.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.81 35.88

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.79	10/07/2024	17.76	03/03/2025
NSE	35.88	11/07/2024	17.81	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2025	28.85	27/05/2025	25.95	27/05/2025
23/05/2025	28.17	19/05/2025	25.02	19/05/2025
16/05/2025	27.68	14/05/2025	24.31	12/05/2025
09/05/2025	28.90	06/05/2025	24.11	09/05/2025
02/05/2025	31.00	29/04/2025	25.55	28/04/2025
25/04/2025	30.69	23/04/2025	25.25	21/04/2025
17/04/2025	28.30	17/04/2025	22.45	15/04/2025
11/04/2025	23.00	08/04/2025	20.60	07/04/2025
04/04/2025	24.74	02/04/2025	18.90	01/04/2025
28/03/2025	23.57	24/03/2025	18.00	28/03/2025
Showing Page : 1 of 6 Prev Next