Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manaksia Aluminium Company Ltd.

GO

Dec 15, 04:01 BSE 24.75 ( -0.10 -0.40%)

Volume1605

Prev. Close
24.85

Open Price
24.85

Today's Low / High

23.88 25.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.76 34.80

Dec 15, 03:52 NSE 24.15( -0.14 -0.58%)

Volume9748

Prev. Close
24.29

Open Price
24.80

Today's Low / High

23.85 24.80

Bid Price (Qty.)24.15 (214)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

17.81 34.90

ISIN No	INE859Q01017	Market Cap. ( in Cr. )	158.26	P/BV	1.17	Book Value ( )	20.65
BSE Code	539045	52 Week High/Low ( )	35/18	FV/ML	1/1	P/E(X)	26.18
NSE Code	MANAKALUCOBE	Book Closure	09/09/2025	EPS ( )	0.92	Div Yield (%)	0.29

Date and Time	Headlines
12-Dec-2025 12:27PM	Manaksia Aluminium - Resignation
12-Dec-2025 12:16PM	Manaksia Aluminium - Announcement under Regulation 30 (LODR)-Resignation of Company...
11-Dec-2025 1:43PM	Manaksia Aluminium - Trading Window
05-Dec-2025 5:16PM	Manaksia Aluminium - Copy of Newspaper Publication
28-Nov-2025 5:04PM	Manaksia Aluminium - Resignation
28-Nov-2025 4:56PM	Manaksia Aluminium - Announcement under Regulation 30 (LODR)-Resignation of Chief Fi...
15-Nov-2025 1:08PM	Manaksia Aluminium - Copy of Newspaper Publication
14-Nov-2025 6:34PM	Manaksia Aluminium Q2 net profit down 33.93% at Rs 1.11 cr
14-Nov-2025 5:00PM	Manaksia Aluminium - Outcome of Board Meeting
14-Nov-2025 4:55PM	Manaksia Aluminium - Board Meeting Outcome for OUTCOME OF BOARD MEETING HELD ON 14.1...