Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Manaksia Aluminium Company Ltd.

GO

Mar 11, 02:10 BSE 28.55 (+ 1.35 4.96%)

Volume3255

Prev. Close
27.20

Open Price
26.90

Today's Low / High

26.90 28.55

Bid. Price (Qty.)28.56 (5641)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.00 68.28

Mar 11, 01:19 NSE 28.20(+ 0.89 3.26%)

Volume39294

Prev. Close
27.31

Open Price
27.00

Today's Low / High

26.76 28.49

Bid Price (Qty.)28.20 (100)

Offer Price (Qty.) 28.45 (250)

52 Wk Low / High

17.81 68.12

ISIN No	INE859Q01017	Market Cap. ( in Cr. )	184.81	P/BV	1.32	Book Value ( )	21.31
BSE Code	539045	52 Week High/Low ( )	68/18	FV/ML	1/1	P/E(X)	30.57
NSE Code	MANAKALUCOBE	Book Closure	09/09/2025	EPS ( )	0.92	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/03/2026	27.62	28.06	27.16	27.20	6700	183821
09/03/2026	28.80	28.80	27.55	27.62	12372	344463
06/03/2026	28.00	29.00	28.00	29.00	20282	585515
05/03/2026	26.88	27.83	26.41	27.62	18510	501739
04/03/2026	27.89	27.89	26.41	26.51	13454	357852