Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Oswal Green Tech Ltd.

GO

Apr 30 BSE 40.31 ( -1.11 -2.68%)

Volume22080

Prev. Close
41.42

Open Price
41.01

Today's Low / High

40.00 41.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.80 68.95

Apr 30 NSE 40.26( -1.12 -2.71%)

Volume187553

Prev. Close
41.38

Open Price
41.25

Today's Low / High

40.01 41.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.00 68.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.95	17/09/2024	29.80	04/06/2024
NSE	68.90	17/09/2024	30.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	42.91	29/04/2025	39.74	28/04/2025
25/04/2025	46.50	21/04/2025	41.42	25/04/2025
17/04/2025	44.46	17/04/2025	34.52	15/04/2025
11/04/2025	35.99	11/04/2025	31.00	07/04/2025
04/04/2025	38.90	02/04/2025	35.00	04/04/2025
28/03/2025	38.68	24/03/2025	34.76	27/03/2025
21/03/2025	37.56	21/03/2025	33.15	18/03/2025
13/03/2025	37.98	10/03/2025	34.00	13/03/2025
07/03/2025	38.00	07/03/2025	31.80	03/03/2025
28/02/2025	39.39	24/02/2025	33.69	28/02/2025
Showing Page : 1 of 6 Prev Next