Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oswal Green Tech Ltd.

GO

Feb 13 BSE 28.93 ( -0.52 -1.77%)

Volume3333

Prev. Close
29.45

Open Price
29.59

Today's Low / High

28.42 29.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.60 50.83

Feb 13 NSE 28.79( -0.73 -2.47%)

Volume111770

Prev. Close
29.52

Open Price
29.40

Today's Low / High

28.55 29.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.48 50.90

ISIN No	INE143A01010	Market Cap. ( in Cr. )	739.35	P/BV	0.29	Book Value ( )	97.84
BSE Code	539290	52 Week High/Low ( )	51/25	FV/ML	10/1	P/E(X)	86.72
NSE Code	OSWALGREENEQ	Book Closure	08/08/2024	EPS ( )	0.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	29.59	29.59	28.42	28.93	3333	95810
12/02/2026	27.36	30.91	27.36	29.45	8730	260893
11/02/2026	29.85	30.80	29.85	30.12	4272	129305
10/02/2026	31.18	31.21	30.10	30.46	5054	154784
09/02/2026	29.37	30.60	29.20	30.42	24857	751199