Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oswal Green Tech Ltd.

GO

Dec 12 BSE 33.59 ( -0.16 -0.47%)

Volume5091

Prev. Close
33.75

Open Price
34.34

Today's Low / High

33.31 34.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.66 55.40

Dec 12 NSE 33.64( -0.33 -0.97%)

Volume285988

Prev. Close
33.97

Open Price
34.40

Today's Low / High

33.16 34.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.15 55.67

ISIN No	INE143A01010	Market Cap. ( in Cr. )	863.91	P/BV	0.35	Book Value ( )	97.29
BSE Code	539290	52 Week High/Low ( )	56/30	FV/ML	10/1	P/E(X)	101.33
NSE Code	OSWALGREENEQ	Book Closure	08/08/2024	EPS ( )	0.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	34.34	34.34	33.31	33.59	5091	171591
11/12/2025	32.08	34.00	32.08	33.75	8822	293985
10/12/2025	34.38	34.38	33.00	33.44	9930	331621
09/12/2025	30.66	33.17	30.66	32.74	16181	523927
08/12/2025	32.11	33.10	31.51	31.98	24652	794709