Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oswal Green Tech Ltd.

GO

Apr 30 BSE 40.31 ( -1.11 -2.68%)

Volume22080

Prev. Close
41.42

Open Price
41.01

Today's Low / High

40.00 41.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.80 68.95

Apr 30 NSE 40.26( -1.12 -2.71%)

Volume187553

Prev. Close
41.38

Open Price
41.25

Today's Low / High

40.01 41.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.00 68.90

ISIN No	INE143A01010	Market Cap. ( in Cr. )	1033.91	P/BV	0.41	Book Value ( )	97.29
BSE Code	539290	52 Week High/Low ( )	69/30	FV/ML	10/1	P/E(X)	162.34
NSE Code	OSWALGREENEQ	Book Closure	08/08/2024	EPS ( )	0.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	41.01	41.42	40.00	40.31	22080	895929
29/04/2025	41.00	42.91	41.00	41.42	31675	1329130
28/04/2025	39.74	42.70	39.74	41.60	31175	1310727
25/04/2025	43.25	43.99	41.42	42.13	187730	7934955
24/04/2025	44.87	44.87	43.85	44.00	16875	748283