Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oswal Green Tech Ltd.

GO

Jun 18, 03:09 BSE 44.50 ( -0.79 -1.74%)

Volume18639

Prev. Close
45.29

Open Price
46.70

Today's Low / High

44.33 46.70

Bid. Price (Qty.)44.46 (1)

Offer Price (Qty.)
44.57 (26)

52 Wk Low / High

31.00 68.95

Jun 18, 02:59 NSE 44.64( -0.65 -1.44%)

Volume234500

Prev. Close
45.29

Open Price
45.49

Today's Low / High

44.34 45.72

Bid Price (Qty.)44.57 (67)

Offer Price (Qty.) 44.64 (17)

52 Wk Low / High

30.15 68.90

ISIN No	INE143A01010	Market Cap. ( in Cr. )	1146.40	P/BV	0.46	Book Value ( )	97.29
BSE Code	539290	52 Week High/Low ( )	69/30	FV/ML	10/1	P/E(X)	134.46
NSE Code	OSWALGREENEQ	Book Closure	08/08/2024	EPS ( )	0.33	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	45.86	47.27	45.05	45.29	42885	1982092
16/06/2025	46.06	47.54	45.85	46.36	29926	1390381
13/06/2025	45.56	49.00	45.34	47.20	111413	5266856
12/06/2025	48.99	49.00	47.00	47.25	73998	3544897
11/06/2025	49.26	50.83	48.12	48.53	175275	8676639