Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Paisalo Digital Ltd.

GO

Jul 22, 04:01 BSE 31.76 (+ 0.76 2.45%)

Volume8967107

Prev. Close
31.00

Open Price
31.48

Today's Low / High

31.02 33.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.40 73.14

Jul 22, 03:59 NSE 31.79(+ 0.85 2.75%)

Volume66989955

Prev. Close
30.94

Open Price
31.25

Today's Low / High

31.12 33.80

Bid Price (Qty.)31.79 (67770)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.38 73.01

ISIN No	INE420C01059	Market Cap. ( in Cr. )	2867.83	P/BV	2.02	Book Value ( )	15.75
BSE Code	532900	52 Week High/Low ( )	73/29	FV/ML	1/1	P/E(X)	14.33
NSE Code	PAISALOEQ	Book Closure	23/09/2024	EPS ( )	2.22	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2025	31.15	31.80	30.84	31.00	1241329	38700329
18/07/2025	31.21	31.39	30.47	31.17	863203	26731677
17/07/2025	30.97	31.90	30.94	31.09	1514338	47365608
16/07/2025	30.78	31.34	30.61	30.97	387113	12012270
15/07/2025	30.70	31.69	30.55	30.75	1120306	34930831