Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Paisalo Digital Ltd.

GO

Jul 02, 04:01 BSE 71.93 (+ 0.98 1.38%)

Volume3702824

Prev. Close
70.95

Open Price
71.52

Today's Low / High

70.89 74.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.88 71.06

Jul 02, 03:58 NSE 71.92(+ 1.08 1.52%)

Volume60357650

Prev. Close
70.84

Open Price
72.00

Today's Low / High

70.93 74.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 71.92 (78864)

52 Wk Low / High

29.86 70.92

ISIN No	INE420C01059	Market Cap. ( in Cr. )	6541.28	P/BV	3.65	Book Value ( )	19.71
BSE Code	532900	52 Week High/Low ( )	71/30	FV/ML	1/1	P/E(X)	27.58
NSE Code	PAISALOEQ	Book Closure	22/09/2025	EPS ( )	2.61	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2026	59.75	71.06	59.75	70.95	18201015	1281423912
30/06/2026	60.74	60.74	58.18	59.22	760446	45219889
29/06/2026	59.87	60.75	59.50	60.35	522273	31550065
25/06/2026	59.90	59.90	58.95	59.26	213643	12665329