Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Paisalo Digital Ltd.

GO

Mar 16 BSE 35.27 (+ 4.19 13.48%)

Volume1032254

Prev. Close
31.08

Open Price
31.38

Today's Low / High

30.00 37.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.40 41.50

Mar 16 NSE 34.79(+ 3.82 12.33%)

Volume10977421

Prev. Close
30.97

Open Price
30.99

Today's Low / High

30.00 37.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.38 41.70

ISIN No	INE420C01059	Market Cap. ( in Cr. )	3164.23	P/BV	1.83	Book Value ( )	19.05
BSE Code	532900	52 Week High/Low ( )	42/29	FV/ML	1/1	P/E(X)	15.81
NSE Code	PAISALOEQ	Book Closure	22/09/2025	EPS ( )	2.20	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/03/2026	31.38	37.11	30.00	35.27	1032254	35417237
13/03/2026	32.20	32.21	30.58	31.08	166829	5268584
12/03/2026	32.45	32.62	31.95	32.18	59575	1928286
11/03/2026	33.03	33.17	32.40	32.86	88515	2910329
10/03/2026	33.20	33.98	32.76	32.97	69770	2309176
09/03/2026	32.95	33.50	32.27	33.12	218215	7188866