Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Paisalo Digital Ltd.

GO

Sep 10, 12:06 BSE 37.02 ( -0.59 -1.57%)

Volume657178

Prev. Close
37.61

Open Price
37.99

Today's Low / High

36.95 38.26

Bid. Price (Qty.)36.93 (193)

Offer Price (Qty.)
37.02 (330)

52 Wk Low / High

29.40 64.12

Sep 10, 11:54 NSE 37.30( -0.34 -0.90%)

Volume10333497

Prev. Close
37.64

Open Price
37.98

Today's Low / High

37.21 38.29

Bid Price (Qty.)37.27 (119)

Offer Price (Qty.) 37.30 (155)

52 Wk Low / High

29.38 64.15

ISIN No	INE420C01059	Market Cap. ( in Cr. )	3364.90	P/BV	2.37	Book Value ( )	15.75
BSE Code	532900	52 Week High/Low ( )	64/29	FV/ML	1/1	P/E(X)	16.81
NSE Code	PAISALOEQ	Book Closure	22/09/2025	EPS ( )	2.22	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/09/2025	38.35	38.60	36.69	37.61	2370719	89371018
08/09/2025	34.97	38.38	34.03	37.59	3628149	134867084
05/09/2025	34.87	35.10	33.81	34.37	499649	17221257
04/09/2025	34.00	35.26	33.80	34.36	2306783	79989876
03/09/2025	31.11	33.50	31.10	33.33	3650382	117929631