Login

Client Login AP / RM Login

Markets

Market Nav

CORPORATE NEWS

You can view News of the company.

Regency Ceramics Ltd.

GO

Jan 09 BSE 47.46 (+ 0.28 0.59%)

Volume834

Prev. Close
47.18

Open Price
45.17

Today's Low / High

45.15 47.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.85 62.00

Jan 09 NSE 45.53( -2.47 -5.15%)

Volume16267

Prev. Close
48.00

Open Price
49.43

Today's Low / High

44.50 49.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.31 63.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.00	07/02/2025	37.85	27/05/2025
NSE	63.00	07/02/2025	35.31	24/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	48.50	07/01/2026	45.00	06/01/2026
02/01/2026	49.65	30/12/2025	44.04	29/12/2025
31/12/2025	49.65	30/12/2025	44.04	29/12/2025
26/12/2025	48.50	23/12/2025	43.00	26/12/2025
19/12/2025	56.40	18/12/2025	41.05	17/12/2025
12/12/2025	48.92	10/12/2025	42.42	08/12/2025
05/12/2025	47.88	01/12/2025	40.20	04/12/2025
28/11/2025	47.99	25/11/2025	45.92	24/11/2025
21/11/2025	48.75	19/11/2025	47.00	17/11/2025
14/11/2025	52.03	11/11/2025	47.11	13/11/2025
Showing Page : 1 of 6 Prev Next