Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Regency Ceramics Ltd.

GO

Jan 09 BSE 47.46 (+ 0.28 0.59%)

Volume834

Prev. Close
47.18

Open Price
45.17

Today's Low / High

45.15 47.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.85 62.00

Jan 09 NSE 45.53( -2.47 -5.15%)

Volume16267

Prev. Close
48.00

Open Price
49.43

Today's Low / High

44.50 49.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.31 63.00

ISIN No	INE277C01012	Market Cap. ( in Cr. )	120.39	P/BV	-1.82	Book Value ( )	-25.07
BSE Code	515018	52 Week High/Low ( )	63/35	FV/ML	10/1	P/E(X)	53.56
NSE Code	REGENCERAMEQ	Book Closure	30/09/2024	EPS ( )	0.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	45.17	47.46	45.15	47.46	834	38363
08/01/2026	47.18	47.18	47.18	47.18	1	47
07/01/2026	48.37	48.50	48.37	48.39	243	11757
06/01/2026	45.96	45.96	45.00	45.00	200	9005
05/01/2026	47.49	47.50	47.49	47.50	501	23792