media

Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Bharatiya Global Infomedia Ltd.

GO

May 13 BSE 3.28 (+ 0.07 2.18%)

Volume7593

Prev. Close
3.21

Open Price
3.37

Today's Low / High

3.05 3.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.00 4.90

May 13 NSE 3.25( -0.15 -4.41%)

Volume4845

Prev. Close
3.40

Open Price
3.40

Today's Low / High

3.25 3.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.95 4.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.90	18/03/2024	2.00	21/08/2023
NSE	4.70	18/03/2024	1.95	31/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	3.37	13/05/2024	3.05	13/05/2024
10/05/2024	3.51	06/05/2024	3.21	06/05/2024
03/05/2024	3.70	29/04/2024	3.36	29/04/2024
26/04/2024	3.89	22/04/2024	3.53	22/04/2024
19/04/2024	4.09	15/04/2024	3.71	15/04/2024
12/04/2024	4.13	08/04/2024	3.90	08/04/2024
05/04/2024	4.45	01/04/2024	4.03	01/04/2024
28/03/2024	4.68	26/03/2024	4.24	26/03/2024
22/03/2024	4.90	18/03/2024	4.46	18/03/2024
15/03/2024	4.71	11/03/2024	4.58	11/03/2024
Showing Page : 1 of 5 Prev Next