media

Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Pricol Ltd.

GO

May 18 BSE 456.05 ( -0.85 -0.19%)

Volume8058

Prev. Close
456.90

Open Price
461.95

Today's Low / High

454.25 462.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.25 462.85

May 18 NSE 455.50( -1.75 -0.38%)

Volume132638

Prev. Close
457.25

Open Price
460.90

Today's Low / High

453.90 463.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 464.00

ISIN No	INE726V01018	Market Cap. ( in Cr. )	5551.70	P/BV	6.57	Book Value ( )	69.35
BSE Code	540293	52 Week High/Low ( )	464/211	FV/ML	1/1	P/E(X)	39.48
NSE Code	PRICOLLTDEQ	Book Closure	25/11/2020	EPS ( )	11.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
18/05/2024	8058	5849	72.59
17/05/2024	71198	38445	54.00
16/05/2024	111824	48004	42.93
15/05/2024	41847	26025	62.19
13/05/2024	18244	4925	27.00