media

Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Times Guaranty Ltd.

GO

May 22, 11:19 BSE 100.20 ( -4.80 -4.57%)

Volume50

Prev. Close
105.00

Open Price
105.00

Today's Low / High

100.20 105.00

Bid. Price (Qty.)102.10 (44)

Offer Price (Qty.)
106.95 (50)

52 Wk Low / High

51.50 166.42

May 22, 11:35 NSE 105.00(+ 1.00 0.96%)

Volume4772

Prev. Close
104.00

Open Price
103.20

Today's Low / High

100.05 109.20

Bid Price (Qty.)105.00 (2347)

Offer Price (Qty.) 109.10 (10)

52 Wk Low / High

51.15 165.05

ISIN No	INE289C01025	Market Cap. ( in Cr. )	94.43	P/BV	2.16	Book Value ( )	48.53
BSE Code	511559	52 Week High/Low ( )	165/51	FV/ML	10/1	P/E(X)	100.86
NSE Code	TIMESGTYBE	Book Closure	28/06/2023	EPS ( )	1.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
21/05/2024	114	114	100.00
18/05/2024	216	216	100.00
17/05/2024	100	100	100.00
15/05/2024	465	465	100.00