Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Aurionpro Solutions Ltd.

GO

Jul 16, 04:01 BSE 1594.70 ( -39.25 -2.40%)

Volume6047

Prev. Close
1633.95

Open Price
1643.75

Today's Low / High

1588.00 1663.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1249.40 1989.95

Jul 16, 03:57 NSE 1593.30( -44.70 -2.73%)

Volume81509

Prev. Close
1638.00

Open Price
1643.70

Today's Low / High

1585.70 1665.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1593.30 (109)

52 Wk Low / High

1249.05 1991.75

ISIN No	INE132H01018	Market Cap. ( in Cr. )	8797.17	P/BV	6.43	Book Value ( )	247.82
BSE Code	532668	52 Week High/Low ( )	1992/1249	FV/ML	10/1	P/E(X)	47.25
NSE Code	AURIONPROEQ	Book Closure	04/02/2025	EPS ( )	33.72	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/07/2025	1647.95	1650.00	1614.95	1633.95	237958	387082683
14/07/2025	1645.45	1648.95	1580.00	1638.30	9218	14855683
11/07/2025	1602.05	1625.00	1585.30	1614.50	3373	5407693
10/07/2025	1635.00	1658.20	1598.25	1611.20	9686	15814942
09/07/2025	1649.95	1649.95	1585.15	1618.40	14071	22649553