Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aurionpro Solutions Ltd.

GO

Jul 16, 04:01 BSE 1594.70 ( -39.25 -2.40%)

Volume6047

Prev. Close
1633.95

Open Price
1643.75

Today's Low / High

1588.00 1663.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1249.40 1989.95

Jul 16, 03:57 NSE 1593.30( -44.70 -2.73%)

Volume81509

Prev. Close
1638.00

Open Price
1643.70

Today's Low / High

1585.70 1665.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1593.30 (109)

52 Wk Low / High

1249.05 1991.75

ISIN No	INE132H01018	Market Cap. ( in Cr. )	8797.17	P/BV	6.43	Book Value ( )	247.82
BSE Code	532668	52 Week High/Low ( )	1992/1249	FV/ML	10/1	P/E(X)	47.25
NSE Code	AURIONPROEQ	Book Closure	04/02/2025	EPS ( )	33.72	Div Yield (%)	0.25

Date and Time	Headlines
16-Jul-2025 12:20PM	Aurionpro Solutions has submitted to BSE the Shareholding Pattern for the Period End...
15-Jul-2025 2:49PM	Aurionpro Solutions - Certificate under SEBI (Depositories and Participants) Regulat...
15-Jul-2025 2:36PM	Aurionpro Solutions - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
09-Jul-2025 12:05PM	Aurionpro Secures Landmark Digital Banking Deal in Africa, Expands Presence in MEA R...
09-Jul-2025 11:19AM	Aurionpro Solutions - Press Release
09-Jul-2025 11:09AM	Aurionpro Solutions - Announcement under Regulation 30 (LODR)-Press Release / Media...
04-Jul-2025 2:37PM	Aurionpro Solutions - Analysts/Institutional Investor Meet/Con. Call Updates
04-Jul-2025 2:33PM	Aurionpro Solutions - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
01-Jul-2025 4:38PM	Aurionpro Solutions - Board Meeting Intimation
01-Jul-2025 4:24PM	Aurionpro Solutions - Board Meeting Intimation for Board Meeting Intimation For Un-A...