Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aurionpro Solutions Ltd.

GO

Jan 09 BSE 1057.25 ( -61.35 -5.48%)

Volume14253

Prev. Close
1118.60

Open Price
1116.65

Today's Low / High

1052.15 1123.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1006.10 1763.90

Jan 09 NSE 1055.40( -63.80 -5.70%)

Volume122054

Prev. Close
1119.20

Open Price
1120.00

Today's Low / High

1050.00 1130.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1005.90 1765.00

ISIN No	INE132H01018	Market Cap. ( in Cr. )	5832.32	P/BV	3.63	Book Value ( )	290.83
BSE Code	532668	52 Week High/Low ( )	1765/1006	FV/ML	10/1	P/E(X)	31.33
NSE Code	AURIONPROEQ	Book Closure	10/02/2026	EPS ( )	33.69	Div Yield (%)	0.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	1116.65	1123.00	1052.15	1057.25	14253	15408132
08/01/2026	1118.00	1162.85	1111.25	1118.60	12240	13916173
07/01/2026	1091.90	1122.60	1088.00	1115.15	4095	4512074
06/01/2026	1108.15	1116.70	1091.90	1098.50	5188	5723023
05/01/2026	1087.45	1124.35	1082.20	1096.85	6672	7353857