Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aurionpro Solutions Ltd.

GO

Apr 02 BSE 775.45 ( -6.05 -0.77%)

Volume4687

Prev. Close
781.50

Open Price
777.00

Today's Low / High

742.20 784.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.10 1663.15

Apr 02 NSE 774.05( -9.20 -1.17%)

Volume138077

Prev. Close
783.25

Open Price
761.00

Today's Low / High

742.70 784.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

719.60 1665.90

ISIN No	INE132H01018	Market Cap. ( in Cr. )	4277.53	P/BV	2.59	Book Value ( )	298.78
BSE Code	532668	52 Week High/Low ( )	1666/720	FV/ML	10/1	P/E(X)	22.98
NSE Code	AURIONPROEQ	Book Closure	10/11/2025	EPS ( )	33.69	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	777.00	784.20	742.20	775.45	4687	3564715
01/04/2026	759.75	791.00	743.45	781.50	10822	8363935
30/03/2026	763.10	763.10	720.10	724.85	14287	10535054