Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aurionpro Solutions Ltd.

GO

Jun 15 BSE 853.60 (+ 78.25 10.09%)

Volume125269

Prev. Close
775.35

Open Price
847.35

Today's Low / High

808.05 883.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

720.10 1663.15

Jun 15 NSE 852.55(+ 75.30 9.69%)

Volume2710064

Prev. Close
777.25

Open Price
812.40

Today's Low / High

803.60 882.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

719.60 1665.90

ISIN No	INE132H01018	Market Cap. ( in Cr. )	4711.33	P/BV	2.71	Book Value ( )	314.69
BSE Code	532668	52 Week High/Low ( )	1666/720	FV/ML	10/1	P/E(X)	22.51
NSE Code	AURIONPROEQ	Book Closure	10/11/2025	EPS ( )	37.88	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/06/2026	847.35	883.55	808.05	853.60	125269	107879489
12/06/2026	773.95	790.00	765.05	775.35	11011	8549254
11/06/2026	746.65	775.00	740.30	750.05	10507	7971448
10/06/2026	760.50	770.55	743.50	746.65	5757	4370968
09/06/2026	792.80	792.80	748.50	767.10	5458	4147061