Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Coastal Corporation Ltd.

GO

Sep 16 BSE 37.90 ( -0.67 -1.74%)

Volume18538

Prev. Close
38.57

Open Price
39.50

Today's Low / High

37.15 39.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.72 56.60

Sep 16 NSE 37.92( -0.46 -1.20%)

Volume76332

Prev. Close
38.38

Open Price
39.14

Today's Low / High

37.50 39.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.01 56.59

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.60	11/11/2024	29.72	01/09/2025
NSE	56.59	11/11/2024	30.01	01/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	39.70	15/09/2025	37.15	16/09/2025
12/09/2025	41.45	11/09/2025	30.20	08/09/2025
05/09/2025	32.43	02/09/2025	29.72	01/09/2025
29/08/2025	34.05	25/08/2025	30.68	29/08/2025
22/08/2025	37.93	18/08/2025	33.25	21/08/2025
14/08/2025	34.68	12/08/2025	31.80	12/08/2025
08/08/2025	36.04	04/08/2025	33.22	08/08/2025
01/08/2025	37.50	29/07/2025	34.40	01/08/2025
25/07/2025	38.83	25/07/2025	35.46	23/07/2025
18/07/2025	38.40	14/07/2025	36.05	18/07/2025
Showing Page : 1 of 6 Prev Next