Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coastal Corporation Ltd.

GO

Apr 02 BSE 46.06 (+ 1.95 4.42%)

Volume19952

Prev. Close
44.11

Open Price
44.99

Today's Low / High

43.12 46.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.72 54.99

Apr 02 NSE 45.79(+ 1.90 4.33%)

Volume74121

Prev. Close
43.89

Open Price
43.47

Today's Low / High

43.00 46.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.01 53.99

ISIN No	INE377E01024	Market Cap. ( in Cr. )	306.69	P/BV	1.10	Book Value ( )	41.54
BSE Code	501831	52 Week High/Low ( )	54/30	FV/ML	2/1	P/E(X)	68.45
NSE Code	COASTCORPEQ	Book Closure	26/09/2025	EPS ( )	0.67	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	44.99	46.10	43.12	46.06	19952	904402
01/04/2026	46.99	47.00	43.54	44.11	16460	731714
30/03/2026	41.44	42.49	39.10	40.81	37251	1519267
27/03/2026	43.12	47.30	42.21	42.49	2991	131507