Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Coastal Corporation Ltd.

GO

Sep 16 BSE 37.90 ( -0.67 -1.74%)

Volume18538

Prev. Close
38.57

Open Price
39.50

Today's Low / High

37.15 39.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.72 56.60

Sep 16 NSE 37.92( -0.46 -1.20%)

Volume76332

Prev. Close
38.38

Open Price
39.14

Today's Low / High

37.50 39.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.01 56.59

ISIN No	INE377E01024	Market Cap. ( in Cr. )	253.98	P/BV	0.96	Book Value ( )	39.32
BSE Code	501831	52 Week High/Low ( )	57/30	FV/ML	2/1	P/E(X)	56.68
NSE Code	COASTCORPEQ	Book Closure	19/09/2025	EPS ( )	0.67	Div Yield (%)	0.58

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	39.50	39.50	37.15	37.90	18538	710821
15/09/2025	38.75	39.70	38.11	38.57	11732	459205
12/09/2025	38.59	38.90	37.00	38.31	38437	1458057
11/09/2025	40.01	41.45	38.00	38.37	244497	9673902
10/09/2025	32.35	37.57	32.35	37.57	114492	4228482
09/09/2025	32.37	32.69	30.96	31.31	28321	889225