Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Ethos Ltd.

GO

Jul 24 BSE 2557.75 ( -22.45 -0.87%)

Volume1081

Prev. Close
2580.20

Open Price
2560.00

Today's Low / High

2525.30 2588.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1921.00 3244.45

Jul 24 NSE 2562.80( -11.60 -0.45%)

Volume13096

Prev. Close
2574.40

Open Price
2565.00

Today's Low / High

2527.70 2600.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1919.40 3245.90

ISIN No	INE04TZ01018	Market Cap. ( in Cr. )	6857.46	P/BV	4.61	Book Value ( )	556.07
BSE Code	543532	52 Week High/Low ( )	3246/1919	FV/ML	10/1	P/E(X)	72.36
NSE Code	ETHOSLTDEQ	Book Closure	12/06/2025	EPS ( )	35.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
24/07/2026	1081	816	75.49
23/07/2026	641	359	56.01
22/07/2026	1108	728	65.70
21/07/2026	687	317	46.14
20/07/2026	2066	954	46.18