Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ethos Ltd.

GO

Apr 02 BSE 2219.45 ( -14.65 -0.66%)

Volume731

Prev. Close
2234.10

Open Price
2175.70

Today's Low / High

2150.00 2249.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1921.00 3244.45

Apr 02 NSE 2225.40( -9.30 -0.42%)

Volume13056

Prev. Close
2234.70

Open Price
2229.00

Today's Low / High

2145.10 2247.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1919.40 3245.90

ISIN No	INE04TZ01018	Market Cap. ( in Cr. )	5954.66	P/BV	4.06	Book Value ( )	547.59
BSE Code	543532	52 Week High/Low ( )	3246/1919	FV/ML	10/1	P/E(X)	61.84
NSE Code	ETHOSLTDEQ	Book Closure	12/06/2025	EPS ( )	35.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	2175.70	2249.45	2150.00	2219.45	731	1606176
01/04/2026	2002.05	2269.85	2002.05	2234.10	1357	3035048
30/03/2026	2216.15	2216.15	2122.00	2175.10	1445	3134319
27/03/2026	2269.50	2269.50	2180.75	2216.10	1509	3342647