Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ethos Ltd.

GO

Dec 15 BSE 3040.55 ( -10.35 -0.34%)

Volume1331

Prev. Close
3050.90

Open Price
3000.55

Today's Low / High

2995.00 3056.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1949.59 3244.45

Dec 15 NSE 3036.90( -13.10 -0.43%)

Volume18475

Prev. Close
3050.00

Open Price
3010.00

Today's Low / High

2995.00 3065.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1982.98 3245.90

ISIN No	INE04TZ01018	Market Cap. ( in Cr. )	8126.04	P/BV	5.84	Book Value ( )	520.26
BSE Code	543532	52 Week High/Low ( )	3246/1983	FV/ML	10/1	P/E(X)	84.39
NSE Code	ETHOSLTDEQ	Book Closure	12/06/2025	EPS ( )	35.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	3000.55	3056.10	2995.00	3040.55	1331	4015246
12/12/2025	3022.00	3056.55	3022.00	3050.90	164	499385
11/12/2025	3040.00	3052.45	3000.50	3022.00	1251	3787552
10/12/2025	3036.10	3106.65	2988.10	3084.85	630	1904091
09/12/2025	2880.00	3118.40	2773.50	3036.05	7324	21774354