Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ethos Ltd.

GO

Sep 10, 04:01 BSE 2400.00 (+ 5.20 0.22%)

Volume797

Prev. Close
2394.80

Open Price
2447.30

Today's Low / High

2376.05 2447.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1949.59 3369.00

Sep 10, 03:50 NSE 2397.60(+ 1.40 0.06%)

Volume14999

Prev. Close
2396.20

Open Price
2404.90

Today's Low / High

2370.00 2415.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1982.98 3378.15

ISIN No	INE04TZ01018	Market Cap. ( in Cr. )	6415.42	P/BV	4.61	Book Value ( )	520.26
BSE Code	543532	52 Week High/Low ( )	3378/1983	FV/ML	10/1	P/E(X)	66.63
NSE Code	ETHOSLTDEQ	Book Closure	12/06/2025	EPS ( )	35.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/09/2025	2402.10	2428.35	2372.55	2394.80	1008	2417440
08/09/2025	2470.40	2470.40	2382.50	2403.65	639	1557894
05/09/2025	2473.05	2483.85	2450.00	2457.05	669	1648425
04/09/2025	2454.45	2520.00	2433.55	2475.30	11044	27498686
03/09/2025	2349.90	2369.90	2332.00	2357.00	2772	6526378