Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ethos Ltd.

GO

Feb 12 BSE 2509.55 ( -37.35 -1.47%)

Volume131152

Prev. Close
2546.90

Open Price
2555.00

Today's Low / High

2504.55 2592.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1949.59 3244.45

Feb 12 NSE 2524.70( -21.60 -0.85%)

Volume119285

Prev. Close
2546.30

Open Price
2545.00

Today's Low / High

2506.80 2599.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1982.98 3245.90

ISIN No	INE04TZ01018	Market Cap. ( in Cr. )	6755.51	P/BV	4.71	Book Value ( )	535.94
BSE Code	543532	52 Week High/Low ( )	3246/1983	FV/ML	10/1	P/E(X)	70.16
NSE Code	ETHOSLTDEQ	Book Closure	12/06/2025	EPS ( )	35.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	2555.00	2592.20	2504.55	2509.55	131152	335203796
11/02/2026	2570.80	2585.35	2534.65	2546.90	461	1178228
10/02/2026	2576.05	2587.10	2555.35	2570.75	365	939791
09/02/2026	2627.10	2635.20	2575.00	2595.25	517	1341611
06/02/2026	2676.75	2708.15	2622.20	2627.00	480	1276728
05/02/2026	2605.00	2731.15	2605.00	2705.85	1169	3151906