Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ethos Ltd.

GO

May 20, 04:01 BSE 2348.95 (+ 29.90 1.29%)

Volume718

Prev. Close
2319.05

Open Price
2310.00

Today's Low / High

2273.25 2396.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1921.00 3244.45

May 20, 03:54 NSE 2356.30(+ 38.90 1.68%)

Volume14065

Prev. Close
2317.40

Open Price
2352.10

Today's Low / High

2270.10 2398.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1919.40 3245.90

ISIN No	INE04TZ01018	Market Cap. ( in Cr. )	6304.92	P/BV	4.30	Book Value ( )	547.59
BSE Code	543532	52 Week High/Low ( )	3246/1919	FV/ML	10/1	P/E(X)	66.53
NSE Code	ETHOSLTDEQ	Book Closure	12/06/2025	EPS ( )	35.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/05/2026	2280.40	2350.00	2269.90	2319.05	580	1345099
18/05/2026	2310.00	2310.00	2220.15	2277.65	395	888153
15/05/2026	2334.25	2342.80	2308.35	2314.85	229	532025
14/05/2026	2342.75	2349.10	2286.20	2330.10	419	971433
13/05/2026	2315.95	2342.60	2266.35	2311.05	2249	5169553