Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Himatsingka Seide Ltd.

GO

Jun 19 BSE 83.96 (+ 0.32 0.38%)

Volume120178

Prev. Close
83.64

Open Price
83.64

Today's Low / High

82.52 86.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.91 164.65

Jun 19 NSE 83.94(+ 0.23 0.27%)

Volume1929851

Prev. Close
83.71

Open Price
83.11

Today's Low / High

82.61 86.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.01 164.40

ISIN No	INE049A01027	Market Cap. ( in Cr. )	1055.48	P/BV	0.49	Book Value ( )	170.25
BSE Code	514043	52 Week High/Low ( )	164/72	FV/ML	5/1	P/E(X)	17.04
NSE Code	HIMATSEIDEEQ	Book Closure	19/09/2025	EPS ( )	4.93	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
19/06/2026	120178	54553	45.39
18/06/2026	368095	161001	43.74
17/06/2026	53392	33034	61.87
16/06/2026	35636	26198	73.52
15/06/2026	43256	24947	57.67