Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himatsingka Seide Ltd.

GO

Jun 19 BSE 83.96 (+ 0.32 0.38%)

Volume120178

Prev. Close
83.64

Open Price
83.64

Today's Low / High

82.52 86.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.91 164.65

Jun 19 NSE 83.94(+ 0.23 0.27%)

Volume1929851

Prev. Close
83.71

Open Price
83.11

Today's Low / High

82.61 86.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

72.01 164.40

ISIN No	INE049A01027	Market Cap. ( in Cr. )	1055.48	P/BV	0.49	Book Value ( )	170.25
BSE Code	514043	52 Week High/Low ( )	164/72	FV/ML	5/1	P/E(X)	17.04
NSE Code	HIMATSEIDEEQ	Book Closure	19/09/2025	EPS ( )	4.93	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	83.64	86.39	82.52	83.96	120178	10139657
18/06/2026	79.90	85.00	79.90	83.64	368095	30631663
17/06/2026	79.05	80.44	77.75	78.60	53392	4211838
16/06/2026	78.54	78.67	77.00	77.89	35636	2769507
15/06/2026	77.01	79.42	77.01	77.65	43256	3401343