Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himatsingka Seide Ltd.

GO

Jul 01 BSE 160.05 (+ 5.30 3.42%)

Volume105890

Prev. Close
154.75

Open Price
155.10

Today's Low / High

151.15 161.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.50 231.60

Jul 01 NSE 160.15(+ 5.57 3.60%)

Volume1418728

Prev. Close
154.58

Open Price
155.30

Today's Low / High

151.25 161.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.68 231.30

ISIN No	INE049A01027	Market Cap. ( in Cr. )	2013.76	P/BV	1.25	Book Value ( )	128.53
BSE Code	514043	52 Week High/Low ( )	231/108	FV/ML	5/1	P/E(X)	26.48
NSE Code	HIMATSEIDEEQ	Book Closure	27/09/2024	EPS ( )	6.05	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	155.10	161.25	151.15	160.05	105890	16582637
30/06/2025	149.30	156.45	147.70	154.75	69339	10583092
27/06/2025	148.60	152.35	147.50	148.05	43303	6453046
26/06/2025	152.60	153.00	148.00	148.55	43837	6579546
25/06/2025	150.50	152.25	149.20	151.10	35090	5294292
24/06/2025	148.30	154.00	147.40	149.10	43968	6633503