Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himatsingka Seide Ltd.

GO

May 02 BSE 139.30 ( -1.05 -0.75%)

Volume11460

Prev. Close
140.35

Open Price
140.95

Today's Low / High

138.85 142.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.50 231.60

May 02 NSE 139.24( -1.24 -0.88%)

Volume334175

Prev. Close
140.48

Open Price
141.18

Today's Low / High

138.80 143.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.68 231.30

ISIN No	INE049A01027	Market Cap. ( in Cr. )	1750.84	P/BV	1.08	Book Value ( )	128.53
BSE Code	514043	52 Week High/Low ( )	231/108	FV/ML	5/1	P/E(X)	15.52
NSE Code	HIMATSEIDEEQ	Book Closure	27/09/2024	EPS ( )	8.97	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2025	140.95	142.95	138.85	139.30	11460	1609116
30/04/2025	144.50	144.50	138.60	140.35	18110	2567150
29/04/2025	146.15	148.50	143.35	143.75	13010	1894786
28/04/2025	146.70	147.15	144.05	144.75	45608	6644608