Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himatsingka Seide Ltd.

GO

Jan 16 BSE 105.15 (+ 1.95 1.89%)

Volume7796

Prev. Close
103.20

Open Price
103.20

Today's Low / High

103.15 105.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.55 186.50

Jan 16 NSE 105.13(+ 1.98 1.92%)

Volume196102

Prev. Close
103.15

Open Price
103.20

Today's Low / High

102.90 105.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.54 184.90

ISIN No	INE049A01027	Market Cap. ( in Cr. )	1321.93	P/BV	0.63	Book Value ( )	167.38
BSE Code	514043	52 Week High/Low ( )	185/101	FV/ML	5/1	P/E(X)	17.39
NSE Code	HIMATSEIDEEQ	Book Closure	19/09/2025	EPS ( )	6.05	Div Yield (%)	0.24

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/01/2026	103.20	105.95	103.15	105.15	7796	818400
14/01/2026	102.90	104.15	102.00	103.20	4206	434438
13/01/2026	104.55	105.75	101.80	102.45	14622	1520566
12/01/2026	105.80	106.80	100.55	104.15	46207	4736766