Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himatsingka Seide Ltd.

GO

Mar 02 BSE 97.31 ( -2.14 -2.15%)

Volume20069

Prev. Close
99.45

Open Price
98.00

Today's Low / High

94.91 98.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.40 168.85

Mar 02 NSE 96.91( -2.81 -2.82%)

Volume523842

Prev. Close
99.72

Open Price
95.00

Today's Low / High

94.91 98.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.22 168.66

ISIN No	INE049A01027	Market Cap. ( in Cr. )	1218.57	P/BV	0.58	Book Value ( )	167.98
BSE Code	514043	52 Week High/Low ( )	169/94	FV/ML	5/1	P/E(X)	16.03
NSE Code	HIMATSEIDEEQ	Book Closure	19/09/2025	EPS ( )	6.05	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/03/2026	98.00	98.00	94.91	97.31	20069	1939903
27/02/2026	99.60	102.70	98.90	99.45	21343	2155482
26/02/2026	99.00	101.60	99.00	99.60	21330	2128698
25/02/2026	100.65	103.05	99.70	100.00	10978	1115282
24/02/2026	105.00	105.20	100.50	101.15	32300	3322798