Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Keltech Energies Ltd.

Oct 31, 10:51 BSE 4442.00 (+ 25.45 0.58%)

Volume166

Prev. Close
4416.55

Open Price
4449.00

Today's Low / High

4400.00 4449.00

Bid. Price (Qty.)4401.20 (1)

Offer Price (Qty.)
4442.00 (6)

52 Wk Low / High

2486.20 5198.00

Keltech Energies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,198.00	04/06/2025	2,486.20	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/10/2025	4,440.00	30/10/2025	4,232.00	27/10/2025
24/10/2025	4,292.90	24/10/2025	4,031.00	21/10/2025
17/10/2025	4,235.85	13/10/2025	4,020.10	17/10/2025
10/10/2025	4,425.00	09/10/2025	3,969.00	06/10/2025
03/10/2025	4,050.00	03/10/2025	3,705.00	01/10/2025
26/09/2025	4,150.00	22/09/2025	3,910.00	26/09/2025
19/09/2025	4,148.75	17/09/2025	4,000.00	18/09/2025
12/09/2025	4,344.00	08/09/2025	3,957.90	12/09/2025
05/09/2025	4,373.95	04/09/2025	4,125.00	02/09/2025
29/08/2025	4,348.00	25/08/2025	4,150.00	26/08/2025
Showing Page : 1 of 6 Prev Next