Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Keltech Energies Ltd.
GO
ISIN No INE881E01017 Market Cap. ( in Cr. ) 444.20 P/BV 3.98 Book Value ( ) 1,115.40
BSE Code 506528 52 Week High/Low ( ) 5198/2486 FV/ML 10/1 P/E(X) 17.81
NSE Code - Book Closure 04/08/2025 EPS ( ) 249.41 Div Yield (%) 0.03
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/10/20254398.004440.004355.004416.556242742900
29/10/20254343.004400.004343.004367.154071780659
28/10/20254325.004420.004250.004366.3511474992758
27/10/20254270.504390.004232.004281.055122188929
24/10/20254292.004292.904200.004230.404892064118