Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Keltech Energies Ltd.
GO
ISIN No INE881E01017 Market Cap. ( in Cr. ) 333.11 P/BV 2.99 Book Value ( ) 1,115.40
BSE Code 506528 52 Week High/Low ( ) 4509/2486 FV/ML 10/1 P/E(X) 17.16
NSE Code - Book Closure 02/08/2024 EPS ( ) 194.13 Div Yield (%) 0.05
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/05/20253351.003556.003270.003331.058802939521
09/05/20253102.003344.003102.003223.606932225931
08/05/20253340.003389.203251.003285.309033027040
07/05/20253223.503350.003223.503329.953791243087
06/05/20253315.103329.803200.003223.503511153919
05/05/20253306.053398.853306.053332.0069229854