Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Medicamen Biotech Ltd.

GO

Jul 25, 04:01 BSE 394.50 (+ 1.45 0.37%)

Volume4693

Prev. Close
393.05

Open Price
393.00

Today's Low / High

384.65 396.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.70 630.00

Jul 25, 03:40 NSE 388.05( -4.25 -1.08%)

Volume20819

Prev. Close
392.30

Open Price
393.00

Today's Low / High

384.95 396.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

375.05 630.00

ISIN No	INE646B01010	Market Cap. ( in Cr. )	526.37	P/BV	2.43	Book Value ( )	159.80
BSE Code	531146	52 Week High/Low ( )	630/375	FV/ML	10/1	P/E(X)	74.06
NSE Code	MEDICAMEQEQ	Book Closure	26/09/2024	EPS ( )	5.24	Div Yield (%)	0.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2025	397.00	398.90	387.50	393.05	5113	2006752
23/07/2025	397.75	397.75	389.00	393.60	1759	690412
22/07/2025	403.90	403.90	398.50	398.70	759	304291
21/07/2025	407.50	413.50	401.10	401.90	1684	686123
18/07/2025	415.00	417.50	401.60	404.20	2280	935037