Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

MIRC Electronics Ltd.

GO

Jul 04, 03:11 BSE 13.83 ( -0.37 -2.61%)

Volume89537

Prev. Close
14.20

Open Price
14.00

Today's Low / High

13.75 14.22

Bid. Price (Qty.)13.84 (120)

Offer Price (Qty.)
13.88 (972)

52 Wk Low / High

10.91 28.94

Jul 04, 02:59 NSE 13.89( -0.29 -2.05%)

Volume470997

Prev. Close
14.18

Open Price
14.05

Today's Low / High

13.74 14.20

Bid Price (Qty.)13.84 (40)

Offer Price (Qty.) 13.89 (1182)

52 Wk Low / High

10.87 28.93

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.94	26/08/2024	10.91	28/03/2025
NSE	28.93	26/08/2024	10.87	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	16.30	30/06/2025	14.15	02/07/2025
27/06/2025	16.09	26/06/2025	13.69	23/06/2025
20/06/2025	14.99	19/06/2025	12.90	16/06/2025
13/06/2025	13.73	09/06/2025	12.71	12/06/2025
06/06/2025	13.90	02/06/2025	12.27	05/06/2025
30/05/2025	14.09	30/05/2025	13.45	27/05/2025
23/05/2025	13.72	23/05/2025	12.71	19/05/2025
16/05/2025	12.63	16/05/2025	12.20	15/05/2025
09/05/2025	12.80	05/05/2025	12.05	08/05/2025
02/05/2025	13.85	28/04/2025	13.06	02/05/2025
Showing Page : 1 of 6 Prev Next