Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 27.79 (+ 1.32 4.99%)

Volume212341

Prev. Close
26.47

Open Price
26.67

Today's Low / High

25.75 27.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.91 29.60

Aug 29 NSE 27.76(+ 1.26 4.75%)

Volume1207557

Prev. Close
26.50

Open Price
26.68

Today's Low / High

25.80 27.82

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.87 29.56

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.60	13/08/2025	10.91	28/03/2025
NSE	29.56	13/08/2025	10.87	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	27.80	25/08/2025	24.80	28/08/2025
22/08/2025	29.28	22/08/2025	24.00	19/08/2025
14/08/2025	29.60	13/08/2025	20.76	11/08/2025
08/08/2025	20.53	08/08/2025	15.37	04/08/2025
01/08/2025	16.98	30/07/2025	15.18	01/08/2025
25/07/2025	19.25	21/07/2025	16.30	25/07/2025
18/07/2025	19.75	17/07/2025	14.00	14/07/2025
11/07/2025	15.35	10/07/2025	13.68	07/07/2025
04/07/2025	16.30	30/06/2025	13.75	03/07/2025
27/06/2025	16.09	26/06/2025	13.69	23/06/2025
Showing Page : 1 of 6 Prev Next