Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Oswal Agro Mills Ltd.

GO

May 02 BSE 77.13 ( -0.98 -1.25%)

Volume18107

Prev. Close
78.11

Open Price
78.50

Today's Low / High

76.20 81.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.50 108.00

May 02 NSE 77.12( -0.91 -1.17%)

Volume211030

Prev. Close
78.03

Open Price
78.00

Today's Low / High

76.00 81.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

41.50 105.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	108.00	22/04/2025	41.50	05/06/2024
NSE	105.99	22/04/2025	41.50	31/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	89.99	28/04/2025	76.20	02/05/2025
25/04/2025	108.00	22/04/2025	82.11	25/04/2025
17/04/2025	98.00	17/04/2025	81.55	16/04/2025
11/04/2025	83.98	11/04/2025	72.10	07/04/2025
04/04/2025	88.00	02/04/2025	70.00	02/04/2025
28/03/2025	83.00	25/03/2025	65.51	27/03/2025
21/03/2025	73.48	21/03/2025	64.70	17/03/2025
13/03/2025	71.00	12/03/2025	60.01	11/03/2025
07/03/2025	66.00	03/03/2025	58.00	03/03/2025
28/02/2025	66.00	24/02/2025	60.40	28/02/2025
Showing Page : 1 of 6 Prev Next