Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oswal Agro Mills Ltd.

GO

Feb 13 BSE 50.72 ( -2.20 -4.16%)

Volume2678

Prev. Close
52.92

Open Price
50.56

Today's Low / High

49.82 51.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.45 110.69

Feb 13 NSE 50.81( -2.22 -4.19%)

Volume109336

Prev. Close
53.03

Open Price
51.40

Today's Low / High

49.33 52.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

46.11 110.80

ISIN No	INE142A01012	Market Cap. ( in Cr. )	682.05	P/BV	0.71	Book Value ( )	71.83
BSE Code	500317	52 Week High/Low ( )	111/46	FV/ML	10/1	P/E(X)	6.05
NSE Code	OSWALAGROEQ	Book Closure	08/08/2024	EPS ( )	8.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	50.56	51.40	49.82	50.72	2678	134996
12/02/2026	54.60	54.83	52.53	52.92	3833	205638
11/02/2026	55.58	55.58	54.34	54.60	372	20262
10/02/2026	55.95	55.95	54.61	54.90	2847	156914
09/02/2026	56.00	56.00	52.16	54.85	4124	220113