Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oswal Agro Mills Ltd.

GO

Apr 02 BSE 41.10 (+ 0.31 0.76%)

Volume9805

Prev. Close
40.79

Open Price
40.00

Today's Low / High

37.10 41.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.50 110.69

Apr 02 NSE 41.10(+ 0.64 1.58%)

Volume106677

Prev. Close
40.46

Open Price
39.80

Today's Low / High

37.32 41.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.40 110.80

ISIN No	INE142A01012	Market Cap. ( in Cr. )	551.70	P/BV	0.57	Book Value ( )	71.84
BSE Code	500317	52 Week High/Low ( )	111/33	FV/ML	10/1	P/E(X)	4.89
NSE Code	OSWALAGROEQ	Book Closure	08/08/2024	EPS ( )	8.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	40.00	41.46	37.10	41.10	9805	385473
01/04/2026	36.01	40.81	36.01	40.79	22343	869865
30/03/2026	38.00	39.02	33.50	34.01	18225	657112