Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Remsons Industries Ltd.

GO

Jul 17 BSE 134.55 ( -0.80 -0.59%)

Volume52056

Prev. Close
135.35

Open Price
138.00

Today's Low / High

133.50 138.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.30 234.95

Jul 17 NSE 134.38( -0.93 -0.69%)

Volume152666

Prev. Close
135.31

Open Price
135.78

Today's Low / High

133.27 138.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.71 234.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.95	30/09/2024	102.30	06/05/2025
NSE	234.80	30/09/2024	101.71	06/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	140.35	14/07/2025	132.45	14/07/2025
11/07/2025	134.60	09/07/2025	128.00	08/07/2025
04/07/2025	157.00	30/06/2025	130.65	04/07/2025
27/06/2025	149.00	27/06/2025	130.05	23/06/2025
20/06/2025	142.55	16/06/2025	130.85	16/06/2025
13/06/2025	149.05	10/06/2025	133.85	13/06/2025
06/06/2025	151.20	05/06/2025	140.30	02/06/2025
30/05/2025	150.00	30/05/2025	137.70	29/05/2025
23/05/2025	155.00	22/05/2025	137.60	20/05/2025
16/05/2025	144.50	16/05/2025	115.70	12/05/2025
Showing Page : 1 of 6 Prev Next