Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Remsons Industries Ltd.

GO

Dec 12 BSE 118.30 ( -0.15 -0.13%)

Volume2151

Prev. Close
118.45

Open Price
120.15

Today's Low / High

117.40 120.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.30 167.40

Dec 12 NSE 118.23( -0.21 -0.18%)

Volume46532

Prev. Close
118.44

Open Price
120.00

Today's Low / High

117.14 120.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.71 168.65

ISIN No	INE474C01023	Market Cap. ( in Cr. )	412.37	P/BV	3.52	Book Value ( )	33.64
BSE Code	530919	52 Week High/Low ( )	169/102	FV/ML	2/1	P/E(X)	28.72
NSE Code	REMSONSINDEQ	Book Closure	12/09/2025	EPS ( )	4.12	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	120.15	120.15	117.40	118.30	2151	254082
11/12/2025	117.10	118.60	116.20	118.45	10823	1272709
10/12/2025	119.10	122.30	117.65	118.65	2351	279636
09/12/2025	113.00	123.95	110.75	120.20	14212	1660732
08/12/2025	117.00	117.00	111.00	112.80	7982	907678