Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Remsons Industries Ltd.

GO

Jul 17 BSE 134.55 ( -0.80 -0.59%)

Volume52056

Prev. Close
135.35

Open Price
138.00

Today's Low / High

133.50 138.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.30 234.95

Jul 17 NSE 134.38( -0.93 -0.69%)

Volume152666

Prev. Close
135.31

Open Price
135.78

Today's Low / High

133.27 138.69

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

101.71 234.80

ISIN No	INE474C01023	Market Cap. ( in Cr. )	468.70	P/BV	4.00	Book Value ( )	33.64
BSE Code	530919	52 Week High/Low ( )	235/102	FV/ML	2/1	P/E(X)	32.62
NSE Code	REMSONSINDEQ	Book Closure	20/09/2024	EPS ( )	4.12	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	138.00	138.50	133.50	134.55	52056	7121892
16/07/2025	135.60	136.10	133.55	135.35	46124	6223912
15/07/2025	139.75	139.75	135.40	136.40	41323	5620692
14/07/2025	132.90	140.35	132.45	137.70	121587	16632886
11/07/2025	131.65	131.65	129.00	129.50	41260	5383894
10/07/2025	132.55	134.15	130.15	132.45	33327	4419810