Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Remsons Industries Ltd.

GO

Apr 02 BSE 91.20 (+ 2.25 2.53%)

Volume5005

Prev. Close
88.95

Open Price
85.25

Today's Low / High

85.25 91.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.70 157.00

Apr 02 NSE 90.71(+ 1.76 1.98%)

Volume63727

Prev. Close
88.95

Open Price
88.50

Today's Low / High

83.65 92.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.15 157.00

ISIN No	INE474C01023	Market Cap. ( in Cr. )	316.39	P/BV	2.23	Book Value ( )	40.69
BSE Code	530919	52 Week High/Low ( )	157/77	FV/ML	2/1	P/E(X)	22.03
NSE Code	REMSONSINDEQ	Book Closure	12/09/2025	EPS ( )	4.12	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	85.25	91.60	85.25	91.20	5005	439982
01/04/2026	81.00	89.83	81.00	88.95	5772	496034
30/03/2026	80.65	83.25	77.70	78.55	37268	3004295