Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Team India Guaranty Ltd.

GO

Jun 17 BSE 235.65 ( -16.25 -6.45%)

Volume1203

Prev. Close
251.90

Open Price
238.35

Today's Low / High

235.40 238.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.35 334.70

Jun 18, 02:16 NSE 234.35( -3.80 -1.60%)

Volume122

Prev. Close
238.15

Open Price
238.00

Today's Low / High

231.10 238.60

Bid Price (Qty.)235.10 (2)

Offer Price (Qty.) 242.95 (4)

52 Wk Low / High

160.15 332.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.70	08/12/2025	160.35	20/06/2025
NSE	332.55	08/12/2025	160.15	20/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2026	283.00	15/06/2026	226.45	15/06/2026
12/06/2026	275.75	08/06/2026	238.10	11/06/2026
05/06/2026	269.90	01/06/2026	248.05	01/06/2026
29/05/2026	285.00	27/05/2026	245.75	26/05/2026
22/05/2026	314.05	18/05/2026	251.95	22/05/2026
15/05/2026	284.90	13/05/2026	230.00	15/05/2026
08/05/2026	285.90	04/05/2026	251.00	06/05/2026
30/04/2026	288.90	30/04/2026	251.05	27/04/2026
24/04/2026	301.10	20/04/2026	253.10	23/04/2026
17/04/2026	304.90	17/04/2026	241.20	13/04/2026
Showing Page : 1 of 6 Prev Next