Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Team India Guaranty Ltd.

GO

Apr 02 BSE 259.15 (+ 4.05 1.59%)

Volume821

Prev. Close
255.10

Open Price
253.90

Today's Low / High

247.50 298.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.00 334.70

Apr 02 NSE 257.00(+ 5.92 2.36%)

Volume1430

Prev. Close
251.08

Open Price
246.00

Today's Low / High

246.00 264.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.06 332.55

ISIN No	INE289C01025	Market Cap. ( in Cr. )	231.12	P/BV	4.70	Book Value ( )	54.66
BSE Code	511559	52 Week High/Low ( )	333/155	FV/ML	10/1	P/E(X)	98.51
NSE Code	TEAMGTYEQ	Book Closure	28/06/2023	EPS ( )	2.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	253.90	298.00	247.50	259.15	821	205626
01/04/2026	281.00	281.00	250.10	255.10	903	237484
30/03/2026	249.05	253.05	244.90	251.05	132	32475