Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Team India Guaranty Ltd.

GO

Dec 11 BSE 286.35 ( -9.00 -3.05%)

Volume937

Prev. Close
295.35

Open Price
299.00

Today's Low / High

273.20 299.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.45 334.70

Dec 11 NSE 283.35( -12.80 -4.32%)

Volume13169

Prev. Close
296.15

Open Price
305.00

Today's Low / High

271.05 308.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

148.51 332.55

ISIN No	INE289C01025	Market Cap. ( in Cr. )	254.82	P/BV	5.34	Book Value ( )	53.11
BSE Code	511559	52 Week High/Low ( )	333/149	FV/ML	10/1	P/E(X)	108.60
NSE Code	TEAMGTYEQ	Book Closure	28/06/2023	EPS ( )	2.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	299.00	299.00	273.20	286.35	937	267913
10/12/2025	295.95	298.15	285.95	295.35	466	135319
09/12/2025	317.30	317.30	290.00	290.05	2063	610595
08/12/2025	284.00	334.70	284.00	309.60	10819	3502332
05/12/2025	277.00	290.00	277.00	278.95	171	47697
04/12/2025	261.45	277.00	258.50	269.20	199	52959