Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Team India Guaranty Ltd.

GO

Jun 17 BSE 235.65 ( -16.25 -6.45%)

Volume1203

Prev. Close
251.90

Open Price
238.35

Today's Low / High

235.40 238.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.35 334.70

Jun 18, 02:16 NSE 234.35( -3.80 -1.60%)

Volume122

Prev. Close
238.15

Open Price
238.00

Today's Low / High

231.10 238.60

Bid Price (Qty.)235.10 (2)

Offer Price (Qty.) 242.95 (4)

52 Wk Low / High

160.15 332.55

ISIN No	INE289C01025	Market Cap. ( in Cr. )	210.75	P/BV	4.34	Book Value ( )	53.96
BSE Code	511559	52 Week High/Low ( )	333/160	FV/ML	10/1	P/E(X)	294.41
NSE Code	TEAMGTYEQ	Book Closure	28/06/2023	EPS ( )	0.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2026	238.35	238.50	235.40	235.65	1203	284345
16/06/2026	251.90	251.90	251.90	251.90	1	251
15/06/2026	226.45	283.00	226.45	251.90	185	46563
12/06/2026	246.00	246.00	240.60	241.25	136	32868
11/06/2026	250.50	250.50	238.10	240.80	20	4817