media

Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Tech Mahindra Ltd.

GO

May 06, 11:33 BSE 1257.60 (+ 7.95 0.64%)

Volume25083

Prev. Close
1249.65

Open Price
1255.00

Today's Low / High

1245.65 1265.45

Bid. Price (Qty.)1257.00 (500)

Offer Price (Qty.)
1257.55 (16)

52 Wk Low / High

1029.00 1416.00

May 06, 11:19 NSE 1256.90(+ 6.45 0.52%)

Volume616275

Prev. Close
1250.45

Open Price
1258.00

Today's Low / High

1245.10 1265.50

Bid Price (Qty.)1256.75 (18)

Offer Price (Qty.) 1257.10 (20)

52 Wk Low / High

1028.85 1416.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,416.00	23/01/2024	1,029.00	04/05/2023
NSE	1,416.30	23/01/2024	1,028.85	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,311.50	29/04/2024	1,243.20	03/05/2024
26/04/2024	1,344.95	26/04/2024	1,172.55	25/04/2024
19/04/2024	1,239.95	15/04/2024	1,163.70	19/04/2024
12/04/2024	1,280.80	09/04/2024	1,238.00	12/04/2024
05/04/2024	1,288.95	04/04/2024	1,235.20	02/04/2024
28/03/2024	1,271.45	26/03/2024	1,242.50	28/03/2024
22/03/2024	1,287.05	21/03/2024	1,236.45	22/03/2024
15/03/2024	1,307.75	12/03/2024	1,258.65	14/03/2024
07/03/2024	1,293.65	07/03/2024	1,250.10	06/03/2024
02/03/2024	1,321.80	26/02/2024	1,264.75	29/02/2024
Showing Page : 1 of 6 Prev Next