Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tech Mahindra Ltd.

GO

Dec 05 BSE 1569.85 (+ 8.30 0.53%)

Volume26896

Prev. Close
1561.55

Open Price
1568.05

Today's Low / High

1556.85 1582.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1209.70 1807.40

Dec 05 NSE 1570.80(+ 8.50 0.54%)

Volume2223397

Prev. Close
1562.30

Open Price
1567.10

Today's Low / High

1556.60 1583.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1209.40 1807.70

ISIN No	INE669C01036	Market Cap. ( in Cr. )	153885.09	P/BV	5.81	Book Value ( )	270.44
BSE Code	532755	52 Week High/Low ( )	1808/1209	FV/ML	5/1	P/E(X)	36.20
NSE Code	TECHMEQ	Book Closure	21/10/2025	EPS ( )	43.40	Div Yield (%)	2.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	1568.05	1582.50	1556.85	1569.85	26896	42272111
04/12/2025	1541.85	1578.10	1541.50	1561.55	93427	146412938
03/12/2025	1542.95	1550.70	1530.80	1541.80	18685	28815502
02/12/2025	1512.45	1538.35	1512.45	1535.55	24422	37321100
01/12/2025	1519.50	1531.20	1510.00	1528.55	17030	25931662