Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tech Mahindra Ltd.

GO

Apr 30, 10:48 BSE 1499.00 (+ 3.70 0.25%)

Volume12750

Prev. Close
1495.30

Open Price
1482.40

Today's Low / High

1482.40 1510.60

Bid. Price (Qty.)1497.60 (7)

Offer Price (Qty.)
1498.75 (1)

52 Wk Low / High

1194.00 1807.40

Apr 30, 10:34 NSE 1498.60(+ 3.30 0.22%)

Volume316548

Prev. Close
1495.30

Open Price
1495.30

Today's Low / High

1490.00 1510.80

Bid Price (Qty.)1497.80 (51)

Offer Price (Qty.) 1498.60 (180)

52 Wk Low / High

1193.65 1807.70

ISIN No	INE669C01036	Market Cap. ( in Cr. )	146712.00	P/BV	5.54	Book Value ( )	270.62
BSE Code	532755	52 Week High/Low ( )	1808/1194	FV/ML	5/1	P/E(X)	34.51
NSE Code	TECHMEQ	Book Closure	04/07/2025	EPS ( )	43.43	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1461.35	1504.90	1461.35	1495.30	89663	133403186
28/04/2025	1465.00	1476.20	1437.10	1461.75	68628	99916766
25/04/2025	1459.95	1474.60	1376.20	1461.50	217599	314646916
24/04/2025	1450.45	1466.05	1435.20	1446.10	51270	74378208
23/04/2025	1400.40	1449.60	1400.40	1439.30	146467	210060267