media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tech Mahindra Ltd.

GO

May 03 BSE 1249.65 ( -17.25 -1.36%)

Volume140141

Prev. Close
1266.90

Open Price
1268.10

Today's Low / High

1243.20 1272.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1029.00 1416.00

May 03 NSE 1250.45( -16.45 -1.30%)

Volume2322455

Prev. Close
1266.90

Open Price
1270.00

Today's Low / High

1243.05 1272.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1028.85 1416.30

ISIN No	INE669C01036	Market Cap. ( in Cr. )	122144.18	P/BV	4.37	Book Value ( )	286.37
BSE Code	532755	52 Week High/Low ( )	1416/1029	FV/ML	5/1	P/E(X)	51.81
NSE Code	TECHMEQ	Book Closure	26/07/2024	EPS ( )	24.14	Div Yield (%)	3.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1268.10	1272.95	1243.20	1249.65	140141	176141359
02/05/2024	1264.55	1274.00	1254.00	1266.90	32395	40971738
30/04/2024	1288.00	1291.05	1259.55	1261.95	103684	131731181
29/04/2024	1289.40	1311.50	1284.55	1288.80	153254	199026305