Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tech Mahindra Ltd.

GO

Jun 27, 03:41 BSE 1680.15 ( -10.75 -0.64%)

Volume28709

Prev. Close
1690.90

Open Price
1696.00

Today's Low / High

1662.30 1701.55

Bid. Price (Qty.)1680.00 (10)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1209.70 1807.40

Jun 27, 03:29 NSE 1681.00( -9.20 -0.54%)

Volume6183688

Prev. Close
1690.20

Open Price
1698.00

Today's Low / High

1662.60 1701.80

Bid Price (Qty.)1680.60 (30)

Offer Price (Qty.) 1681.00 (99)

52 Wk Low / High

1209.40 1807.70

ISIN No	INE669C01036	Market Cap. ( in Cr. )	164604.85	P/BV	6.21	Book Value ( )	270.56
BSE Code	532755	52 Week High/Low ( )	1808/1209	FV/ML	5/1	P/E(X)	38.72
NSE Code	TECHMEQ	Book Closure	04/07/2025	EPS ( )	43.42	Div Yield (%)	2.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	1699.95	1703.00	1670.65	1690.90	20498	34637125
25/06/2025	1685.20	1714.35	1676.70	1704.35	10672	18139698
24/06/2025	1690.05	1708.25	1675.00	1676.70	30908	52202625
23/06/2025	1670.25	1691.40	1670.25	1681.40	19291	32442046
20/06/2025	1682.00	1705.60	1669.40	1696.40	21047	35560740