Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Transformers & Rectifiers (India) Ltd.

GO

Dec 12 BSE 281.35 (+ 41.90 17.50%)

Volume4594718

Prev. Close
239.45

Open Price
241.10

Today's Low / High

241.10 285.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 650.23

Dec 12 NSE 280.20(+ 41.05 17.16%)

Volume62399322

Prev. Close
239.15

Open Price
241.70

Today's Low / High

241.70 284.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.10 648.90

ISIN No	INE763I01026	Market Cap. ( in Cr. )	8410.65	P/BV	7.62	Book Value ( )	36.76
BSE Code	532928	52 Week High/Low ( )	649/230	FV/ML	1/1	P/E(X)	39.25
NSE Code	TARILEQ	Book Closure	09/05/2025	EPS ( )	7.14	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
12/12/2025	4594718	1587460	34.55
11/12/2025	554980	304297	54.83
10/12/2025	224951	110754	49.23
09/12/2025	149448	50553	33.83
08/12/2025	349884	110231	31.50