Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Transformers & Rectifiers (India) Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.80 23/04/2025 224.30 02/02/2026
NSE 594.00 23/04/2025 224.05 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/2026292.3509/02/2026251.9509/02/2026
06/02/2026257.5004/02/2026224.3002/02/2026
30/01/2026245.2529/01/2026226.4030/01/2026
23/01/2026261.6519/01/2026230.8523/01/2026
16/01/2026276.7012/01/2026259.1516/01/2026
09/01/2026336.8005/01/2026272.0509/01/2026
02/01/2026343.7002/01/2026281.5030/12/2025
31/12/2025293.0529/12/2025281.5030/12/2025
26/12/2025307.0024/12/2025287.8026/12/2025
19/12/2025313.9515/12/2025271.5015/12/2025
Showing Page : 1 of 6