Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 169.85 (+ 0.35 0.21%)

Volume15587

Prev. Close
169.50

Open Price
172.05

Today's Low / High

169.00 173.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.75 200.00

May 03 NSE 170.15(+ 0.90 0.53%)

Volume70886

Prev. Close
169.25

Open Price
172.45

Today's Low / High

169.00 173.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.25 201.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	200.00	22/12/2023	81.75	15/05/2023
NSE	201.00	22/12/2023	81.25	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	176.55	29/04/2024	162.10	29/04/2024
26/04/2024	167.50	24/04/2024	150.00	23/04/2024
19/04/2024	161.55	18/04/2024	143.35	15/04/2024
12/04/2024	160.75	10/04/2024	151.40	10/04/2024
05/04/2024	161.05	02/04/2024	135.90	01/04/2024
28/03/2024	149.90	26/03/2024	141.30	28/03/2024
22/03/2024	158.50	18/03/2024	144.00	19/03/2024
15/03/2024	154.20	15/03/2024	131.25	13/03/2024
07/03/2024	174.05	06/03/2024	143.40	04/03/2024
02/03/2024	155.65	26/02/2024	143.00	29/02/2024
Showing Page : 1 of 6 Prev Next