Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 11:11 BSE 217.40 ( -4.75 -2.14%)

Volume5982

Prev. Close
222.15

Open Price
223.50

Today's Low / High

216.50 223.50

Bid. Price (Qty.)217.00 (1)

Offer Price (Qty.)
217.60 (4)

52 Wk Low / High

152.20 346.70

Apr 30, 10:59 NSE 218.58( -3.81 -1.71%)

Volume24387

Prev. Close
222.39

Open Price
222.39

Today's Low / High

216.22 222.90

Bid Price (Qty.)218.01 (3)

Offer Price (Qty.) 218.24 (25)

52 Wk Low / High

151.85 348.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	346.70	22/08/2024	152.20	04/06/2024
NSE	348.00	22/08/2024	151.85	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	229.80	29/04/2025	214.35	28/04/2025
25/04/2025	235.25	24/04/2025	216.20	21/04/2025
17/04/2025	224.75	17/04/2025	198.75	15/04/2025
11/04/2025	199.10	08/04/2025	160.05	07/04/2025
04/04/2025	214.95	03/04/2025	174.55	01/04/2025
28/03/2025	211.65	24/03/2025	190.00	27/03/2025
21/03/2025	214.80	19/03/2025	185.70	17/03/2025
13/03/2025	217.70	10/03/2025	191.10	13/03/2025
07/03/2025	213.95	06/03/2025	165.30	03/03/2025
28/02/2025	187.70	24/02/2025	165.55	28/02/2025
Showing Page : 1 of 6 Prev Next