Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06 BSE 209.00 ( -6.95 -3.22%)

Volume4462

Prev. Close
215.95

Open Price
215.15

Today's Low / High

207.15 215.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 284.10

Nov 06 NSE 208.31( -7.74 -3.58%)

Volume93455

Prev. Close
216.05

Open Price
218.50

Today's Low / High

207.06 218.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.20 283.93

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	284.10	23/07/2025	158.00	12/02/2025
NSE	283.93	23/07/2025	158.20	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	221.45	04/11/2025	204.00	03/11/2025
31/10/2025	212.00	27/10/2025	205.15	31/10/2025
24/10/2025	218.00	21/10/2025	207.95	20/10/2025
17/10/2025	219.40	14/10/2025	208.50	13/10/2025
10/10/2025	222.90	07/10/2025	208.20	09/10/2025
03/10/2025	222.30	29/09/2025	204.50	30/09/2025
26/09/2025	232.25	22/09/2025	219.75	26/09/2025
19/09/2025	237.65	18/09/2025	223.00	16/09/2025
12/09/2025	234.75	08/09/2025	225.30	10/09/2025
05/09/2025	238.35	01/09/2025	228.05	01/09/2025
Showing Page : 1 of 6 Prev Next