Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

May 08 BSE 182.30 ( -2.40 -1.30%)

Volume6676

Prev. Close
184.70

Open Price
182.75

Today's Low / High

181.25 186.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.50 284.10

May 08 NSE 181.81( -2.39 -1.30%)

Volume87277

Prev. Close
184.20

Open Price
185.00

Today's Low / High

180.65 187.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

129.61 283.93

ISIN No	INE144J01027	Market Cap. ( in Cr. )	641.54	P/BV	1.36	Book Value ( )	133.21
BSE Code	533022	52 Week High/Low ( )	284/130	FV/ML	5/1	P/E(X)	10.29
NSE Code	20MICRONSEQ	Book Closure	24/07/2025	EPS ( )	17.68	Div Yield (%)	0.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2026	182.75	186.90	181.25	182.30	6676	1228469
07/05/2026	185.95	186.50	182.40	184.70	5188	958985
06/05/2026	181.10	184.40	178.70	182.15	10557	1919705
05/05/2026	178.15	181.15	178.10	180.70	1354	243932
04/05/2026	180.00	180.65	176.50	178.15	4280	762430