Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

Nov 06 BSE 209.00 ( -6.95 -3.22%)

Volume4462

Prev. Close
215.95

Open Price
215.15

Today's Low / High

207.15 215.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 284.10

Nov 06 NSE 208.31( -7.74 -3.58%)

Volume93455

Prev. Close
216.05

Open Price
218.50

Today's Low / High

207.06 218.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.20 283.93

ISIN No	INE144J01027	Market Cap. ( in Cr. )	735.05	P/BV	1.71	Book Value ( )	121.68
BSE Code	533022	52 Week High/Low ( )	284/158	FV/ML	5/1	P/E(X)	11.78
NSE Code	20MICRONSEQ	Book Closure	24/07/2025	EPS ( )	17.68	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	215.15	215.45	207.15	209.00	4462	938073
04/11/2025	218.80	221.45	214.10	215.95	8236	1785515
03/11/2025	204.00	220.30	204.00	217.70	11664	2498743
31/10/2025	207.60	207.75	205.15	206.75	3281	677436
30/10/2025	209.50	209.50	206.60	207.25	2707	562407