Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

Apr 15, 04:01 BSE 167.30 (+ 7.00 4.37%)

Volume7712

Prev. Close
160.30

Open Price
160.50

Today's Low / High

160.50 169.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.50 284.10

Apr 15, 03:59 NSE 168.64(+ 8.25 5.14%)

Volume126635

Prev. Close
160.39

Open Price
164.00

Today's Low / High

161.70 170.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 168.64 (1447)

52 Wk Low / High

129.61 283.93

ISIN No	INE144J01027	Market Cap. ( in Cr. )	595.07	P/BV	1.27	Book Value ( )	133.21
BSE Code	533022	52 Week High/Low ( )	284/130	FV/ML	5/1	P/E(X)	9.54
NSE Code	20MICRONSEQ	Book Closure	24/07/2025	EPS ( )	17.68	Div Yield (%)	0.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/04/2026	145.50	164.85	145.50	160.30	14382	2317226
10/04/2026	163.00	163.75	160.00	162.40	10464	1702019
09/04/2026	164.75	164.75	159.00	159.35	6307	1020568
08/04/2026	158.45	163.15	157.50	161.50	8162	1310401