Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

Feb 04 BSE 170.15 ( -3.00 -1.73%)

Volume7687

Prev. Close
173.15

Open Price
173.00

Today's Low / High

168.75 174.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 284.10

Feb 04 NSE 170.59( -2.29 -1.32%)

Volume207805

Prev. Close
172.88

Open Price
172.88

Today's Low / High

168.36 175.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.20 283.93

ISIN No	INE144J01027	Market Cap. ( in Cr. )	601.95	P/BV	1.32	Book Value ( )	128.96
BSE Code	533022	52 Week High/Low ( )	284/158	FV/ML	5/1	P/E(X)	9.65
NSE Code	20MICRONSEQ	Book Closure	24/07/2025	EPS ( )	17.68	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/02/2026	173.00	174.95	168.75	170.15	7687	1323770
03/02/2026	175.45	176.20	172.00	173.15	8246	1431654
02/02/2026	170.00	172.00	163.80	169.25	5446	915384
01/02/2026	173.85	178.10	172.00	172.30	2603	456255
30/01/2026	171.05	176.40	170.10	176.20	4335	754590
29/01/2026	178.90	178.90	172.50	173.45	3819	665933
28/01/2026	166.00	180.80	166.00	178.90	11370	1983752