media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

May 03 BSE 169.85 (+ 0.35 0.21%)

Volume15587

Prev. Close
169.50

Open Price
172.05

Today's Low / High

169.00 173.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.75 200.00

May 03 NSE 170.15(+ 0.90 0.53%)

Volume70886

Prev. Close
169.25

Open Price
172.45

Today's Low / High

169.00 173.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.25 201.00

ISIN No	INE144J01027	Market Cap. ( in Cr. )	600.40	P/BV	2.04	Book Value ( )	83.20
BSE Code	533022	52 Week High/Low ( )	201/81	FV/ML	5/1	P/E(X)	14.36
NSE Code	20MICRONSEQ	Book Closure	04/08/2023	EPS ( )	11.85	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	172.05	173.00	169.00	169.85	15587	2659391
02/05/2024	173.95	174.70	169.00	169.50	21552	3700548
30/04/2024	174.25	176.35	169.60	172.10	27035	4669630
29/04/2024	164.35	176.55	162.10	172.30	63392	10851363