Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

Apr 30, 02:21 BSE 210.70 ( -11.45 -5.15%)

Volume9112

Prev. Close
222.15

Open Price
223.50

Today's Low / High

209.95 223.50

Bid. Price (Qty.)210.25 (1)

Offer Price (Qty.)
210.55 (2)

52 Wk Low / High

152.20 346.70

Apr 30, 02:09 NSE 210.00( -12.39 -5.57%)

Volume95998

Prev. Close
222.39

Open Price
222.39

Today's Low / High

209.01 222.90

Bid Price (Qty.)209.70 (1)

Offer Price (Qty.) 210.00 (52)

52 Wk Low / High

151.85 348.00

ISIN No	INE144J01027	Market Cap. ( in Cr. )	741.02	P/BV	1.93	Book Value ( )	108.72
BSE Code	533022	52 Week High/Low ( )	348/152	FV/ML	5/1	P/E(X)	13.22
NSE Code	20MICRONSEQ	Book Closure	19/07/2024	EPS ( )	15.89	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	223.45	229.80	216.60	222.15	26962	5994541
28/04/2025	219.25	224.65	214.35	220.65	22984	5063925
25/04/2025	229.50	229.55	217.50	219.20	17220	3815698
24/04/2025	220.50	235.25	220.50	230.70	27572	6370060
23/04/2025	233.80	235.15	225.00	228.35	28359	6490503