Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

Nov 12 BSE 199.50 (+ 1.65 0.83%)

Volume2465

Prev. Close
197.85

Open Price
198.50

Today's Low / High

198.50 201.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 284.10

Nov 12 NSE 199.25(+ 1.55 0.78%)

Volume78618

Prev. Close
197.70

Open Price
199.00

Today's Low / High

198.00 201.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.20 283.93

ISIN No	INE144J01027	Market Cap. ( in Cr. )	703.08	P/BV	1.64	Book Value ( )	121.68
BSE Code	533022	52 Week High/Low ( )	284/158	FV/ML	5/1	P/E(X)	11.27
NSE Code	20MICRONSEQ	Book Closure	24/07/2025	EPS ( )	17.68	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/11/2025	198.50	201.50	198.50	199.50	2465	492992
11/11/2025	203.45	205.75	196.30	197.85	5873	1181045
10/11/2025	203.55	210.00	200.00	203.80	16047	3286582
07/11/2025	208.30	215.20	206.45	212.65	4001	844402
06/11/2025	215.15	215.45	207.15	209.00	4462	938073