Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

Mar 24, 04:01 BSE 147.70 (+ 3.50 2.43%)

Volume19800

Prev. Close
144.20

Open Price
171.80

Today's Low / High

144.45 171.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

142.00 284.10

Mar 24, 03:57 NSE 147.19(+ 4.15 2.90%)

Volume150487

Prev. Close
143.04

Open Price
145.30

Today's Low / High

144.45 150.59

Bid Price (Qty.)147.19 (730)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

140.65 283.93

ISIN No	INE144J01027	Market Cap. ( in Cr. )	519.38	P/BV	1.10	Book Value ( )	133.21
BSE Code	533022	52 Week High/Low ( )	284/141	FV/ML	5/1	P/E(X)	8.33
NSE Code	20MICRONSEQ	Book Closure	24/07/2025	EPS ( )	17.68	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/03/2026	150.55	150.55	142.00	144.20	6150	893660
20/03/2026	152.60	153.60	148.95	150.85	8616	1301910
19/03/2026	155.75	155.75	149.40	150.15	8230	1255995
18/03/2026	155.55	159.25	154.20	156.35	4653	727615
17/03/2026	152.85	154.00	151.05	153.60	2371	361617