Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

Jul 01, 04:01 BSE 233.45 (+ 2.30 1.00%)

Volume3323

Prev. Close
231.15

Open Price
231.15

Today's Low / High

228.95 235.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.00 346.70

Jul 01, 03:58 NSE 231.94(+ 0.66 0.29%)

Volume81262

Prev. Close
231.28

Open Price
233.60

Today's Low / High

228.74 235.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

158.20 348.00

ISIN No	INE144J01027	Market Cap. ( in Cr. )	818.44	P/BV	2.13	Book Value ( )	108.72
BSE Code	533022	52 Week High/Low ( )	348/158	FV/ML	5/1	P/E(X)	13.12
NSE Code	20MICRONSEQ	Book Closure	24/07/2025	EPS ( )	17.68	Div Yield (%)	0.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	229.00	234.55	229.00	231.15	11734	2715045
27/06/2025	236.95	236.95	228.85	229.55	11609	2696786
26/06/2025	222.00	234.15	222.00	230.65	13733	3175182
25/06/2025	225.05	234.10	225.05	232.35	5220	1205424
24/06/2025	224.90	231.10	224.90	228.00	4907	1123387