Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

3B BlackBio Dx Ltd.

Feb 06, 01:21 BSE 1639.85 (+ 41.05 2.57%)

Volume2080

Prev. Close
1598.80

Open Price
1600.00

Today's Low / High

1585.05 1645.00

Bid. Price (Qty.)1635.05 (10)

Offer Price (Qty.)
1639.85 (6)

52 Wk Low / High

1151.00 2100.00

3B BlackBio Dx Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,100.00	17/02/2025	1,151.00	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	1,746.00	01/02/2026	1,512.65	02/02/2026
30/01/2026	1,698.75	29/01/2026	1,570.00	27/01/2026
23/01/2026	1,750.00	19/01/2026	1,511.00	21/01/2026
16/01/2026	1,724.50	16/01/2026	1,405.15	12/01/2026
09/01/2026	1,530.00	07/01/2026	1,400.00	05/01/2026
02/01/2026	1,438.80	30/12/2025	1,349.00	31/12/2025
31/12/2025	1,438.80	30/12/2025	1,349.00	31/12/2025
26/12/2025	1,464.00	24/12/2025	1,357.45	22/12/2025
19/12/2025	1,440.00	17/12/2025	1,290.30	19/12/2025
12/12/2025	1,400.00	12/12/2025	1,151.00	09/12/2025
Showing Page : 1 of 6 Prev Next