Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

3B BlackBio Dx Ltd.

Nov 04 BSE 1350.75 ( -14.25 -1.04%)

Volume943

Prev. Close
1365.00

Open Price
1352.10

Today's Low / High

1345.00 1360.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1291.50 2350.00

3B BlackBio Dx Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,350.00	11/12/2024	1,291.50	11/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	1,393.00	03/11/2025	1,350.85	03/11/2025
31/10/2025	1,405.40	27/10/2025	1,311.00	27/10/2025
24/10/2025	1,429.50	23/10/2025	1,378.00	20/10/2025
17/10/2025	1,429.95	14/10/2025	1,362.20	13/10/2025
10/10/2025	1,445.00	06/10/2025	1,379.95	10/10/2025
03/10/2025	1,453.00	03/10/2025	1,310.00	29/09/2025
26/09/2025	1,423.95	23/09/2025	1,360.00	26/09/2025
19/09/2025	1,437.95	15/09/2025	1,372.30	16/09/2025
12/09/2025	1,483.95	08/09/2025	1,396.90	10/09/2025
05/09/2025	1,500.00	04/09/2025	1,403.00	01/09/2025
Showing Page : 1 of 6 Prev Next