Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 04:01 BSE 796.85 (+ 90.10 12.75%)

Volume28798

Prev. Close
706.75

Open Price
727.75

Today's Low / High

700.65 815.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.00 924.00

3B BlackBio Dx Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	924.00	04/01/2024	390.00	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	769.95	09/05/2024	695.00	08/05/2024
03/05/2024	803.95	29/04/2024	730.00	03/05/2024
26/04/2024	803.95	26/04/2024	720.00	22/04/2024
19/04/2024	810.00	16/04/2024	740.10	15/04/2024
12/04/2024	788.00	12/04/2024	727.00	12/04/2024
05/04/2024	782.00	01/04/2024	731.50	05/04/2024
28/03/2024	791.00	28/03/2024	700.00	26/03/2024
22/03/2024	778.00	19/03/2024	739.35	20/03/2024
15/03/2024	822.50	11/03/2024	706.00	14/03/2024
07/03/2024	856.00	05/03/2024	806.20	06/03/2024
Showing Page : 1 of 6 Prev Next