Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3B BlackBio Dx Ltd.

GO

Jul 10 BSE 1153.30 ( -17.80 -1.52%)

Volume2118

Prev. Close
1171.10

Open Price
1176.00

Today's Low / High

1134.55 1199.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1083.50 1750.00

Jul 10 NSE 1148.60( -19.10 -1.64%)

Volume12246

Prev. Close
1167.70

Open Price
1180.00

Today's Low / High

1125.00 1198.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1085.00 1441.50

ISIN No	INE994E01018	Market Cap. ( in Cr. )	985.81	P/BV	3.04	Book Value ( )	377.97
BSE Code	532067	52 Week High/Low ( )	1442/1085	FV/ML	10/1	P/E(X)	16.83
NSE Code	3BBLACKBIOEQ	Book Closure	19/09/2025	EPS ( )	68.26	Div Yield (%)	0.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	1176.00	1199.80	1134.55	1153.30	2118	2458600
09/07/2026	1195.95	1200.00	1165.75	1171.10	1344	1595494
08/07/2026	1168.50	1224.45	1130.30	1174.40	2739	3198792
07/07/2026	1240.00	1240.00	1166.00	1170.80	1667	1967828
06/07/2026	1178.80	1220.00	1164.75	1205.20	1669	2012041