Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3B BlackBio Dx Ltd.

GO

May 25, 04:01 BSE 1231.55 (+ 32.35 2.70%)

Volume1039

Prev. Close
1199.20

Open Price
1206.00

Today's Low / High

1206.00 1247.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1110.00 2019.90

May 25, 03:57 NSE 1236.20(+ 30.10 2.50%)

Volume3584

Prev. Close
1206.10

Open Price
1218.90

Today's Low / High

1203.10 1258.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1236.20 (2)

52 Wk Low / High

1166.50 1424.70

ISIN No	INE994E01018	Market Cap. ( in Cr. )	1060.99	P/BV	3.31	Book Value ( )	373.63
BSE Code	532067	52 Week High/Low ( )	1425/1167	FV/ML	10/1	P/E(X)	22.25
NSE Code	3BBLACKBIOEQ	Book Closure	19/09/2025	EPS ( )	55.57	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	1218.90	1257.95	1190.00	1199.20	2533	3083004
21/05/2026	1287.95	1288.00	1177.00	1202.70	12666	15338994
20/05/2026	1298.95	1298.95	1241.00	1263.00	926	1165856
19/05/2026	1315.00	1342.45	1249.00	1264.05	2741	3523981
18/05/2026	1340.20	1372.00	1275.00	1290.75	6443	8634184