Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 37.16 ( -0.96 -2.52%)

Volume172518

Prev. Close
38.12

Open Price
38.14

Today's Low / High

36.90 38.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.82 63.90

May 07, 04:02 NSE 37.20( -0.90 -2.36%)

Volume755090

Prev. Close
38.10

Open Price
38.05

Today's Low / High

36.60 38.35

Bid Price (Qty.)37.20 (119)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.70 63.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.90	31/01/2024	30.82	31/05/2023
NSE	63.90	31/01/2024	30.70	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	39.20	06/05/2024	37.90	06/05/2024
03/05/2024	40.67	29/04/2024	38.48	03/05/2024
26/04/2024	41.95	24/04/2024	38.00	22/04/2024
19/04/2024	40.90	16/04/2024	38.55	19/04/2024
12/04/2024	45.42	08/04/2024	41.41	12/04/2024
05/04/2024	45.76	04/04/2024	40.04	01/04/2024
28/03/2024	42.10	26/03/2024	39.00	26/03/2024
22/03/2024	42.47	22/03/2024	39.45	20/03/2024
15/03/2024	46.54	11/03/2024	38.59	13/03/2024
07/03/2024	49.79	04/03/2024	44.91	06/03/2024
Showing Page : 1 of 6 Prev Next