Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3i Infotech Ltd.

GO

Apr 29 BSE 17.75 (+ 0.03 0.17%)

Volume13561

Prev. Close
17.72

Open Price
17.76

Today's Low / High

17.64 18.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.61 25.53

Apr 29 NSE 17.79(+ 0.05 0.28%)

Volume421512

Prev. Close
17.74

Open Price
17.74

Today's Low / High

17.65 18.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.68 25.55

ISIN No	INE748C01038	Market Cap. ( in Cr. )	368.96	P/BV	1.01	Book Value ( )	17.67
BSE Code	532628	52 Week High/Low ( )	26/13	FV/ML	10/1	P/E(X)	14.56
NSE Code	3IINFOLTDEQ	Book Closure	26/09/2025	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2026	17.76	18.00	17.64	17.75	13561	241948
28/04/2026	17.65	17.93	17.56	17.72	40784	720809
27/04/2026	17.67	17.83	17.45	17.78	17568	310144
24/04/2026	17.57	17.72	17.06	17.65	52288	915962
23/04/2026	17.85	17.87	17.50	17.55	45761	805970
22/04/2026	17.64	17.93	17.45	17.88	76518	1353378