Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3i Infotech Ltd.

GO

Apr 16, 04:01 BSE 17.31 (+ 0.44 2.61%)

Volume74943

Prev. Close
16.87

Open Price
17.19

Today's Low / High

17.01 17.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.61 25.53

Apr 16, 03:59 NSE 17.33(+ 0.43 2.54%)

Volume847964

Prev. Close
16.90

Open Price
17.00

Today's Low / High

16.95 17.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 17.33 (2014)

52 Wk Low / High

12.68 25.55

ISIN No	INE748C01038	Market Cap. ( in Cr. )	359.42	P/BV	0.98	Book Value ( )	17.67
BSE Code	532628	52 Week High/Low ( )	26/13	FV/ML	10/1	P/E(X)	14.18
NSE Code	3IINFOLTDEQ	Book Closure	26/09/2025	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/04/2026	15.80	16.95	15.80	16.87	150544	2516972
13/04/2026	15.37	16.32	15.29	16.08	61901	975741
10/04/2026	15.80	15.80	15.32	15.68	20113	314556
09/04/2026	15.73	15.78	15.27	15.36	33811	522399