Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3i Infotech Ltd.

GO

Jul 09, 09:07 BSE 24.15 (+ 0.03 0.12%)

Volume101

Prev. Close
24.12

Open Price
24.15

Today's Low / High

24.15 24.15

Bid. Price (Qty.)24.15 (209)

Offer Price (Qty.)
24.35 (180)

52 Wk Low / High

20.00 42.58

Jul 08 NSE 24.06( -0.10 -0.41%)

Volume457770

Prev. Close
24.16

Open Price
24.19

Today's Low / High

23.91 24.74

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.22 42.59

ISIN No	INE748C01038	Market Cap. ( in Cr. )	409.65	P/BV	1.46	Book Value ( )	16.54
BSE Code	532628	52 Week High/Low ( )	43/20	FV/ML	10/1	P/E(X)	16.16
NSE Code	3IINFOLTDEQ	Book Closure	30/09/2024	EPS ( )	1.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	24.17	24.48	23.90	24.12	58709	1415122
07/07/2025	24.25	24.65	24.12	24.17	37574	912551
04/07/2025	24.32	24.66	24.21	24.37	81355	1981693
03/07/2025	24.52	24.91	24.43	24.52	85978	2119016
02/07/2025	24.65	25.09	24.41	24.77	64949	1605951