Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3i Infotech Ltd.

GO

Dec 09 BSE 15.99 ( -0.29 -1.78%)

Volume40262

Prev. Close
16.28

Open Price
16.30

Today's Low / High

15.75 17.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.75 31.73

Dec 09 NSE 15.96( -0.33 -2.03%)

Volume682395

Prev. Close
16.29

Open Price
16.29

Today's Low / High

15.60 16.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

15.60 31.63

ISIN No	INE748C01038	Market Cap. ( in Cr. )	331.00	P/BV	0.89	Book Value ( )	17.89
BSE Code	532628	52 Week High/Low ( )	32/16	FV/ML	10/1	P/E(X)	13.06
NSE Code	3IINFOLTDEQ	Book Closure	26/09/2025	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/12/2025	16.30	17.00	15.75	15.99	40262	649499
08/12/2025	16.61	17.00	16.24	16.28	35895	589116
05/12/2025	16.70	17.02	16.57	16.61	21974	366723
04/12/2025	16.72	17.14	16.65	16.72	27526	463125
03/12/2025	16.52	16.99	16.52	16.72	20113	336924