media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3i Infotech Ltd.

GO

May 07, 02:03 BSE 38.30 (+ 0.18 0.47%)

Volume97068

Prev. Close
38.12

Open Price
38.14

Today's Low / High

37.31 38.35

Bid. Price (Qty.)38.27 (415)

Offer Price (Qty.)
38.35 (5290)

52 Wk Low / High

30.82 63.90

May 07, 01:49 NSE 37.95( -0.15 -0.39%)

Volume391967

Prev. Close
38.10

Open Price
38.05

Today's Low / High

37.25 38.30

Bid Price (Qty.)37.95 (565)

Offer Price (Qty.) 38.00 (822)

52 Wk Low / High

30.70 63.90

ISIN No	INE748C01038	Market Cap. ( in Cr. )	642.23	P/BV	1.00	Book Value ( )	38.03
BSE Code	532628	52 Week High/Low ( )	64/31	FV/ML	10/1	P/E(X)	474.38
NSE Code	3IINFOLTDEQ	Book Closure	25/09/2023	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	39.02	39.20	37.90	38.12	98784	3800739
03/05/2024	39.28	39.39	38.48	38.78	198560	7707474
02/05/2024	38.96	39.54	38.63	38.91	114723	4480547
30/04/2024	39.99	40.30	38.65	38.89	272501	10709989