Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3i Infotech Ltd.

GO

Jan 29, 04:01 BSE 15.39 (+ 0.38 2.53%)

Volume69048

Prev. Close
15.01

Open Price
15.74

Today's Low / High

14.96 15.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.43 28.98

Jan 29, 03:59 NSE 15.26(+ 0.12 0.79%)

Volume604469

Prev. Close
15.14

Open Price
15.14

Today's Low / High

14.97 15.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 15.26 (5463)

52 Wk Low / High

14.40 29.03

ISIN No	INE748C01038	Market Cap. ( in Cr. )	316.49	P/BV	0.87	Book Value ( )	17.56
BSE Code	532628	52 Week High/Low ( )	29/14	FV/ML	10/1	P/E(X)	12.49
NSE Code	3IINFOLTDEQ	Book Closure	26/09/2025	EPS ( )	1.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/01/2026	14.51	15.17	14.51	15.01	50776	759949
27/01/2026	14.92	14.92	14.43	14.60	50622	739563
23/01/2026	15.02	15.04	14.71	14.86	19349	288710
22/01/2026	15.67	15.67	14.71	14.91	21287	317609