Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 32.77 (+ 0.04 0.12%)

Volume3582

Prev. Close
32.73

Open Price
33.92

Today's Low / High

32.13 34.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.10 40.13

May 03 NSE 32.85(+ 0.15 0.46%)

Volume5969

Prev. Close
32.70

Open Price
33.20

Today's Low / High

32.55 33.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.35 40.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.13	05/02/2024	18.10	12/07/2023
NSE	40.00	05/02/2024	18.35	30/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	34.29	03/05/2024	30.28	29/04/2024
26/04/2024	31.28	24/04/2024	29.34	26/04/2024
19/04/2024	32.90	15/04/2024	30.01	19/04/2024
12/04/2024	35.70	09/04/2024	32.00	12/04/2024
05/04/2024	33.69	05/04/2024	26.93	01/04/2024
28/03/2024	30.46	26/03/2024	27.05	28/03/2024
22/03/2024	30.52	19/03/2024	28.68	18/03/2024
15/03/2024	32.00	11/03/2024	25.74	14/03/2024
07/03/2024	33.98	04/03/2024	30.63	07/03/2024
02/03/2024	34.90	26/02/2024	31.26	29/02/2024
Showing Page : 1 of 6 Prev Next