Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 18 BSE 38.02 ( -0.45 -1.17%)

Volume37

Prev. Close
38.47

Open Price
36.60

Today's Low / High

36.60 38.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.68 81.92

Dec 19, 03:40 NSE 38.13(+ 0.56 1.49%)

Volume1633

Prev. Close
37.57

Open Price
38.00

Today's Low / High

36.60 38.89

Bid Price (Qty.)38.13 (15)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.05 82.06

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.92	18/12/2024	35.68	11/12/2025
NSE	82.06	18/12/2024	34.05	26/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	40.91	17/12/2025	36.60	18/12/2025
12/12/2025	39.45	09/12/2025	35.68	11/12/2025
05/12/2025	45.50	01/12/2025	38.01	02/12/2025
28/11/2025	44.44	24/11/2025	37.18	26/11/2025
21/11/2025	40.30	17/11/2025	38.50	18/11/2025
14/11/2025	41.84	14/11/2025	40.00	11/11/2025
07/11/2025	42.34	04/11/2025	40.80	07/11/2025
31/10/2025	51.00	28/10/2025	41.72	29/10/2025
24/10/2025	48.70	20/10/2025	40.00	23/10/2025
17/10/2025	43.70	13/10/2025	40.20	17/10/2025
Showing Page : 1 of 6 Prev Next