Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Oct 30 BSE 43.35 (+ 0.23 0.53%)

Volume25

Prev. Close
43.12

Open Price
43.35

Today's Low / High

43.35 43.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.65 81.92

Oct 31 NSE 42.18( -1.19 -2.74%)

Volume5787

Prev. Close
43.37

Open Price
44.19

Today's Low / High

42.11 44.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.12 82.06

ISIN No	INE105C01023	Market Cap. ( in Cr. )	75.92	P/BV	0.47	Book Value ( )	88.93
BSE Code	516092	52 Week High/Low ( )	82/36	FV/ML	2/1	P/E(X)	36.32
NSE Code	3PLANDEQ	Book Closure	03/08/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	43.35	43.35	43.35	43.35	25	1083
29/10/2025	43.70	43.70	41.72	43.12	80	3365
28/10/2025	51.00	51.00	42.96	43.17	286	13524
27/10/2025	45.74	45.74	43.60	43.60	1739	78408