Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Jul 18 BSE 48.03 ( -0.37 -0.76%)

Volume420

Prev. Close
48.40

Open Price
48.72

Today's Low / High

47.64 48.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.32 81.92

Jul 18 NSE 47.68( -0.76 -1.57%)

Volume4254

Prev. Close
48.44

Open Price
47.50

Today's Low / High

47.50 48.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

33.40 82.06

ISIN No	INE105C01023	Market Cap. ( in Cr. )	85.82	P/BV	0.54	Book Value ( )	88.93
BSE Code	516092	52 Week High/Low ( )	82/33	FV/ML	2/1	P/E(X)	41.06
NSE Code	3PLANDEQ	Book Closure	03/08/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	48.72	48.72	47.64	48.03	420	20191
17/07/2025	48.13	48.76	48.00	48.40	1108	53756
16/07/2025	49.00	50.68	48.02	48.38	2729	132808
15/07/2025	49.00	49.89	48.50	48.75	894	43535
14/07/2025	49.10	49.78	48.80	49.00	1266	62330