Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Jun 19, 04:01 BSE 31.06 ( -0.94 -2.94%)

Volume21

Prev. Close
32.00

Open Price
32.14

Today's Low / High

31.06 32.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.41 56.01

Jun 19, 03:31 NSE 32.34( -0.11 -0.34%)

Volume2123

Prev. Close
32.45

Open Price
32.70

Today's Low / High

31.51 32.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.51 55.60

ISIN No	INE105C01023	Market Cap. ( in Cr. )	58.21	P/BV	0.56	Book Value ( )	58.14
BSE Code	516092	52 Week High/Low ( )	56/29	FV/ML	2/1	P/E(X)	26.71
NSE Code	3PLANDEQ	Book Closure	03/08/2024	EPS ( )	1.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/06/2026	30.00	33.57	30.00	32.00	1350	43269
17/06/2026	33.00	33.00	31.50	31.61	188	6023
16/06/2026	34.09	34.09	32.60	32.85	466	15353
15/06/2026	32.88	32.98	31.51	31.69	478	15145
12/06/2026	30.43	32.49	30.43	32.49	106	3417