Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Dec 18 BSE 38.02 ( -0.45 -1.17%)

Volume37

Prev. Close
38.47

Open Price
36.60

Today's Low / High

36.60 38.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.68 81.92

Dec 19, 03:40 NSE 38.13(+ 0.56 1.49%)

Volume1633

Prev. Close
37.57

Open Price
38.00

Today's Low / High

36.60 38.89

Bid Price (Qty.)38.13 (15)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.05 82.06

ISIN No	INE105C01023	Market Cap. ( in Cr. )	68.63	P/BV	0.43	Book Value ( )	88.93
BSE Code	516092	52 Week High/Low ( )	82/34	FV/ML	2/1	P/E(X)	32.84
NSE Code	3PLANDEQ	Book Closure	03/08/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	36.60	38.55	36.60	38.02	37	1395
17/12/2025	39.35	40.91	38.40	38.47	600	23682
16/12/2025	38.50	38.87	38.11	38.11	182	7031
15/12/2025	36.95	37.70	36.85	37.37	45	1684
12/12/2025	37.22	38.11	36.30	37.06	295	10819