Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Mar 09 BSE 31.02 (+ 0.59 1.94%)

Volume40

Prev. Close
30.43

Open Price
30.00

Today's Low / High

30.00 31.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.41 58.69

Mar 09 NSE 30.31( -0.68 -2.19%)

Volume37067

Prev. Close
30.99

Open Price
30.00

Today's Low / High

29.35 30.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.00 58.79

ISIN No	INE105C01023	Market Cap. ( in Cr. )	54.56	P/BV	0.33	Book Value ( )	93.26
BSE Code	516092	52 Week High/Low ( )	59/29	FV/ML	2/1	P/E(X)	26.10
NSE Code	3PLANDEQ	Book Closure	03/08/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/03/2026	30.00	31.02	30.00	31.02	40	1210
05/03/2026	31.11	31.11	30.07	30.43	577	17773
04/03/2026	30.00	31.33	29.25	30.92	1646	49532