Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Aug 29 BSE 44.97 ( -0.02 -0.04%)

Volume522

Prev. Close
44.99

Open Price
45.41

Today's Low / High

44.00 46.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.10 81.92

Aug 29 NSE 44.64( -0.51 -1.13%)

Volume4094

Prev. Close
45.15

Open Price
44.57

Today's Low / High

44.17 46.64

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.05 82.06

ISIN No	INE105C01023	Market Cap. ( in Cr. )	80.35	P/BV	0.50	Book Value ( )	88.93
BSE Code	516092	52 Week High/Low ( )	82/34	FV/ML	2/1	P/E(X)	38.44
NSE Code	3PLANDEQ	Book Closure	03/08/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	45.41	46.05	44.00	44.97	522	23554
28/08/2025	46.86	47.38	44.21	44.99	15780	722318
26/08/2025	48.00	48.00	46.50	46.95	222	10440
25/08/2025	47.00	48.44	47.00	47.51	1696	81297