Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Apr 29, 12:31 BSE 35.96 (+ 0.00 0.00%)

Volume3

Prev. Close
35.96

Open Price
35.96

Today's Low / High

35.96 35.96

Bid. Price (Qty.)35.25 (42)

Offer Price (Qty.)
36.60 (19)

52 Wk Low / High

26.41 58.69

Apr 29, 12:19 NSE 36.00(+ 0.01 0.03%)

Volume1799

Prev. Close
35.99

Open Price
35.99

Today's Low / High

35.10 37.40

Bid Price (Qty.)35.90 (11)

Offer Price (Qty.) 36.00 (600)

52 Wk Low / High

28.51 58.79

ISIN No	INE105C01023	Market Cap. ( in Cr. )	64.80	P/BV	0.39	Book Value ( )	93.26
BSE Code	516092	52 Week High/Low ( )	59/29	FV/ML	2/1	P/E(X)	31.00
NSE Code	3PLANDEQ	Book Closure	03/08/2024	EPS ( )	1.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	33.05	35.96	30.99	35.96	71	2497
27/04/2026	34.40	41.60	34.40	35.50	162	6065
24/04/2026	36.00	36.00	33.50	34.75	284	9869
23/04/2026	36.00	36.00	36.00	36.00	3	108
22/04/2026	35.78	36.00	35.15	36.00	175	6276