media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

May 03 BSE 32.77 (+ 0.04 0.12%)

Volume3582

Prev. Close
32.73

Open Price
33.92

Today's Low / High

32.13 34.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.10 40.13

May 03 NSE 32.85(+ 0.15 0.46%)

Volume5969

Prev. Close
32.70

Open Price
33.20

Today's Low / High

32.55 33.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.35 40.00

ISIN No	INE105C01023	Market Cap. ( in Cr. )	59.13	P/BV	0.90	Book Value ( )	36.70
BSE Code	516092	52 Week High/Low ( )	40/18	FV/ML	2/1	P/E(X)	38.52
NSE Code	3PLANDEQ	Book Closure	05/08/2023	EPS ( )	0.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	33.92	34.29	32.13	32.77	3582	117847
02/05/2024	32.50	33.47	32.30	32.73	5422	177571
30/04/2024	31.87	31.88	30.35	31.88	1597	50186
29/04/2024	30.28	30.48	30.28	30.37	20	607