Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

Sep 04, 04:01 BSE 31.93 ( -1.77 -5.25%)

Volume910

Prev. Close
33.70

Open Price
32.70

Today's Low / High

31.40 33.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.41 54.00

Sep 04, 03:31 NSE 32.39( -0.06 -0.18%)

Volume11543

Prev. Close
32.45

Open Price
32.30

Today's Low / High

30.75 32.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.51 47.50

ISIN No	INE105C01023	Market Cap. ( in Cr. )	58.30	P/BV	0.55	Book Value ( )	58.40
BSE Code	516092	52 Week High/Low ( )	48/29	FV/ML	2/1	P/E(X)	26.77
NSE Code	3PLANDEQ	Book Closure	03/08/2024	EPS ( )	1.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2026	32.70	33.10	31.40	31.93	910	29455
03/09/2026	33.54	33.70	33.54	33.70	100	3369
02/09/2026	31.60	34.00	31.60	31.60	230	7418
01/09/2026	31.60	31.60	31.40	31.60	215	6789
31/08/2026	31.70	32.07	31.40	31.60	308	9780